Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Date Close Price change Market cap Trading volume
8:16 AM $ 0.107
+0.00%
$ 304,667 $ 318,271
8:15 AM $ 0.106
+0.00%
$ 304,667 $ 318,271
8:14 AM $ 0.106
+0.00%
$ 304,669 $ 318,249
8:13 AM $ 0.106
+0.00%
$ 304,669 $ 318,249
8:12 AM $ 0.106
-0.02%
$ 304,669 $ 316,735
8:11 AM $ 0.106
+0.00%
$ 304,669 $ 316,735
8:10 AM $ 0.106
+0.00%
$ 304,669 $ 316,640
8:09 AM $ 0.106
+0.00%
$ 304,620 $ 316,640
8:08 AM $ 0.107
+0.00%
$ 304,620 $ 316,589
8:07 AM $ 0.107
+0.00%
$ 304,620 $ 314,765
8:06 AM $ 0.107
+0.00%
$ 304,620 $ 314,765
8:05 AM $ 0.106
-0.08%
$ 304,620 $ 314,706
8:04 AM $ 0.107
+0.05%
$ 304,867 $ 314,736
8:03 AM $ 0.107
-0.14%
$ 304,867 $ 314,753
8:02 AM $ 0.107
-0.36%
$ 304,867 $ 314,894
8:01 AM $ 0.107
-0.05%
$ 304,867 $ 314,894
8:00 AM $ 0.107
+0.08%
$ 304,867 $ 314,917
7:59 AM $ 0.107
-0.02%
$ 306,156 $ 314,971
7:58 AM $ 0.107
-0.02%
$ 306,156 $ 314,992
7:57 AM $ 0.107
+0.03%
$ 306,156 $ 315,009
7:56 AM $ 0.107
-0.05%
$ 306,156 $ 313,108
7:55 AM $ 0.107
+0.00%
$ 306,156 $ 313,060
7:54 AM $ 0.107
+0.00%
$ 306,304 $ 313,060
7:53 AM $ 0.107
+0.00%
$ 306,304 $ 313,007
7:52 AM $ 0.107
-0.28%
$ 306,304 $ 312,259
7:51 AM $ 0.107
-0.08%
$ 306,304 $ 312,277
7:50 AM $ 0.107
+0.06%
$ 306,304 $ 312,290
7:49 AM $ 0.107
-0.02%
$ 307,225 $ 312,290
7:48 AM $ 0.107
-0.05%
$ 307,225 $ 312,368
7:47 AM $ 0.107
+0.03%
$ 307,225 $ 312,423
7:46 AM $ 0.107
+0.03%
$ 307,225 $ 310,922
7:45 AM $ 0.107
-0.03%
$ 307,225 $ 310,911
7:44 AM $ 0.107
+0.00%
$ 307,324 $ 310,911
7:43 AM $ 0.107
+0.00%
$ 307,324 $ 310,790
7:42 AM $ 0.107
+0.00%
$ 307,324 $ 310,790
7:41 AM $ 0.107
+0.00%
$ 307,324 $ 309,102
7:40 AM $ 0.107
+0.02%
$ 307,324 $ 309,111
7:39 AM $ 0.107
+0.00%
$ 307,376 $ 309,106
7:38 AM $ 0.107
+0.00%
$ 307,376 $ 309,106
7:37 AM $ 0.107
-0.08%
$ 307,376 $ 309,083
7:36 AM $ 0.107
+0.00%
$ 307,376 $ 307,422
7:35 AM $ 0.107
-0.03%
$ 307,376 $ 307,400
7:34 AM $ 0.107
+0.00%
$ 307,375 $ 307,400
7:33 AM $ 0.107
+0.00%
$ 307,375 $ 307,358
7:32 AM $ 0.107
+0.02%
$ 307,375 $ 305,679
7:31 AM $ 0.107
+0.07%
$ 307,375 $ 305,679
7:30 AM $ 0.107
+0.00%
$ 307,375 $ 305,744
7:29 AM $ 0.107
+0.00%
$ 307,477 $ 305,744
7:28 AM $ 0.107
+0.00%
$ 307,477 $ 305,764
7:27 AM $ 0.107
-0.02%
$ 307,477 $ 305,769