Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.147
-0.81%
$ 410,156 $ 172,018
Apr 29, 7 AM $ 0.149
+0.11%
$ 414,741 $ 156,743
Apr 29, 6 AM $ 0.149
-0.37%
$ 414,291 $ 155,027
Apr 29, 5 AM $ 0.149
+0.19%
$ 415,838 $ 159,612
Apr 29, 4 AM $ 0.149
+0.35%
$ 415,305 $ 164,391
Apr 29, 3 AM $ 0.149
-0.36%
$ 413,857 $ 163,761
Apr 29, 2 AM $ 0.149
+0.52%
$ 416,272 $ 164,040
Apr 29, 1 AM $ 0.149
-0.33%
$ 414,281 $ 163,899
Apr 29, 12 AM $ 0.149
-0.20%
$ 414,379 $ 164,336
Apr 28, 11 PM $ 0.149
+0.17%
$ 416,020 $ 164,922
Apr 28, 10 PM $ 0.149
-0.13%
$ 414,466 $ 157,398
Apr 28, 9 PM $ 0.149
-0.09%
$ 415,018 $ 159,445
Apr 28, 8 PM $ 0.149
-0.28%
$ 416,135 $ 162,885
Apr 28, 7 PM $ 0.15
-0.03%
$ 416,655 $ 165,941
Apr 28, 6 PM $ 0.15
+1.18%
$ 416,793 $ 218,470
Apr 28, 5 PM $ 0.148
+0.86%
$ 411,946 $ 202,145
Apr 28, 4 PM $ 0.147
-0.97%
$ 408,432 $ 211,289
Apr 28, 3 PM $ 0.148
-0.43%
$ 412,412 $ 209,482
Apr 28, 2 PM $ 0.149
-0.41%
$ 414,190 $ 208,331
Apr 28, 1 PM $ 0.149
-0.07%
$ 415,162 $ 209,121
Apr 28, 12 PM $ 0.149
-0.13%
$ 415,396 $ 206,552
Apr 28, 11 AM $ 0.149
-0.28%
$ 415,946 $ 206,604
Apr 28, 10 AM $ 0.15
+0.21%
$ 417,129 $ 209,148
Apr 28, 9 AM $ 0.149
-0.13%
$ 416,165 $ 205,503
Apr 28, 8 AM $ 0.15
+0.06%
$ 416,929 $ 209,530
Apr 28, 7 AM $ 0.15
-0.48%
$ 416,667 $ 213,683
Apr 28, 6 AM $ 0.15
+0.39%
$ 418,695 $ 261,855
Apr 28, 5 AM $ 0.15
+0.59%
$ 417,071 $ 346,752
Apr 28, 4 AM $ 0.149
-0.47%
$ 414,621 $ 356,010
Apr 28, 3 AM $ 0.15
+0.24%
$ 416,565 $ 366,284
Apr 28, 2 AM $ 0.149
-0.24%
$ 415,693 $ 363,451
Apr 28, 1 AM $ 0.15
-0.01%
$ 416,693 $ 364,684
Apr 28, 12 AM $ 0.15
+0.01%
$ 416,605 $ 364,660
Apr 27, 11 PM $ 0.15
+0.08%
$ 416,579 $ 364,477
Apr 27, 10 PM $ 0.149
+0.12%
$ 416,021 $ 363,398
Apr 27, 9 PM $ 0.149
-0.15%
$ 415,516 $ 364,471
Apr 27, 8 PM $ 0.149
-2.24%
$ 415,622 $ 363,832
Apr 27, 7 PM $ 0.153
+2.71%
$ 425,166 $ 376,482
Apr 27, 6 PM $ 0.149
+1.52%
$ 413,840 $ 321,915
Apr 27, 5 PM $ 0.146
-1.09%
$ 407,654 $ 327,274
Apr 27, 4 PM $ 0.148
+0.01%
$ 412,104 $ 328,655
Apr 27, 3 PM $ 0.148
-2.06%
$ 412,112 $ 334,767
Apr 27, 2 PM $ 0.151
+1.67%
$ 420,861 $ 352,802
Apr 27, 1 PM $ 0.149
+0.50%
$ 414,084 $ 368,172
Apr 27, 12 PM $ 0.148
+0.28%
$ 412,033 $ 372,411
Apr 27, 11 AM $ 0.147
-0.27%
$ 410,899 $ 373,399
Apr 27, 10 AM $ 0.148
-0.48%
$ 412,021 $ 383,177
Apr 27, 9 AM $ 0.149
+0.15%
$ 414,106 $ 389,496
Apr 27, 8 AM $ 0.148
-0.96%
$ 413,486 $ 392,894
Apr 27, 7 AM $ 0.15
-5.05%
$ 417,497 $ 406,342