Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.107
-0.07%
$ 305,019 $ 97,827
Jun 14, 5 PM $ 0.107
-0.08%
$ 305,230 $ 97,617
Jun 14, 4 PM $ 0.107
+0.09%
$ 305,479 $ 106,650
Jun 14, 3 PM $ 0.107
+0.41%
$ 305,206 $ 108,089
Jun 14, 2 PM $ 0.106
+0.08%
$ 303,517 $ 103,926
Jun 14, 1 PM $ 0.106
-0.45%
$ 303,276 $ 113,273
Jun 14, 12 PM $ 0.106
+0.06%
$ 304,644 $ 127,308
Jun 14, 11 AM $ 0.106
+0.26%
$ 304,100 $ 132,281
Jun 14, 10 AM $ 0.106
+0.01%
$ 303,305 $ 139,372
Jun 14, 9 AM $ 0.107
-0.08%
$ 305,152 $ 133,401
Jun 14, 8 AM $ 0.107
-0.31%
$ 305,395 $ 131,086
Jun 14, 7 AM $ 0.107
-0.17%
$ 306,352 $ 130,038
Jun 14, 6 AM $ 0.107
-0.04%
$ 306,871 $ 137,904
Jun 14, 5 AM $ 0.107
+0.53%
$ 306,982 $ 147,768
Jun 14, 4 AM $ 0.107
-0.24%
$ 305,353 $ 162,491
Jun 14, 3 AM $ 0.107
-0.05%
$ 306,007 $ 174,923
Jun 14, 2 AM $ 0.107
-0.42%
$ 306,165 $ 192,516
Jun 14, 1 AM $ 0.107
+0.21%
$ 307,469 $ 192,367
Jun 14, 12 AM $ 0.108
+0.40%
$ 307,630 $ 195,837
Jun 13, 11 PM $ 0.107
-0.13%
$ 306,419 $ 209,050
Jun 13, 10 PM $ 0.107
-0.07%
$ 306,802 $ 223,344
Jun 13, 9 PM $ 0.107
+0.91%
$ 307,009 $ 240,111
Jun 13, 8 PM $ 0.106
-0.70%
$ 304,253 $ 250,161
Jun 13, 7 PM $ 0.107
-0.60%
$ 306,394 $ 264,081
Jun 13, 6 PM $ 0.108
+0.43%
$ 308,236 $ 270,291
Jun 13, 5 PM $ 0.107
-0.27%
$ 306,910 $ 276,418
Jun 13, 4 PM $ 0.108
+0.13%
$ 307,727 $ 283,569
Jun 13, 3 PM $ 0.107
+0.28%
$ 307,323 $ 293,112
Jun 13, 2 PM $ 0.107
-0.63%
$ 306,468 $ 297,192
Jun 13, 1 PM $ 0.108
+0.30%
$ 308,424 $ 298,825
Jun 13, 12 PM $ 0.107
-0.18%
$ 307,497 $ 285,451
Jun 13, 11 AM $ 0.108
-0.19%
$ 308,056 $ 282,275
Jun 13, 10 AM $ 0.108
+0.40%
$ 308,630 $ 269,581
Jun 13, 9 AM $ 0.107
-0.50%
$ 307,392 $ 284,023
Jun 13, 8 AM $ 0.108
-0.66%
$ 308,925 $ 292,647
Jun 13, 7 AM $ 0.109
+0.21%
$ 310,970 $ 303,956
Jun 13, 6 AM $ 0.108
-0.03%
$ 310,311 $ 298,435
Jun 13, 5 AM $ 0.108
-0.24%
$ 310,185 $ 298,950
Jun 13, 4 AM $ 0.109
-0.38%
$ 310,864 $ 285,083
Jun 13, 3 AM $ 0.109
+1.18%
$ 311,983 $ 273,098
Jun 13, 2 AM $ 0.108
+0.00%
$ 308,343 $ 261,847
Jun 13, 1 AM $ 0.108
+0.25%
$ 308,335 $ 272,141
Jun 13, 12 AM $ 0.108
+0.02%
$ 307,566 $ 277,379
Jun 12, 11 PM $ 0.107
-0.02%
$ 307,515 $ 274,124
Jun 12, 10 PM $ 0.108
+0.07%
$ 307,587 $ 268,894
Jun 12, 9 PM $ 0.107
+0.13%
$ 307,362 $ 262,164
Jun 12, 8 PM $ 0.107
-0.13%
$ 306,958 $ 258,533
Jun 12, 7 PM $ 0.107
-0.31%
$ 307,360 $ 265,313
Jun 12, 6 PM $ 0.108
+0.01%
$ 308,325 $ 282,433
Jun 12, 5 PM $ 0.108
+0.51%
$ 308,306 $ 295,788