Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Date Close Price change Market cap Trading volume
8:33 AM $ 0.107
+0.03%
$ 306,302 $ 326,993
8:32 AM $ 0.107
+0.55%
$ 306,302 $ 326,993
8:31 AM $ 0.106
-0.02%
$ 306,302 $ 322,872
8:30 AM $ 0.106
+0.00%
$ 306,302 $ 322,880
8:29 AM $ 0.107
+0.02%
$ 304,764 $ 322,880
8:28 AM $ 0.107
+0.00%
$ 304,764 $ 322,834
8:27 AM $ 0.107
+0.03%
$ 304,764 $ 321,152
8:26 AM $ 0.107
+0.00%
$ 304,764 $ 321,102
8:25 AM $ 0.107
+0.00%
$ 304,764 $ 321,102
8:24 AM $ 0.107
-0.05%
$ 304,717 $ 321,080
8:23 AM $ 0.107
+0.08%
$ 304,717 $ 321,036
8:22 AM $ 0.106
+0.00%
$ 304,717 $ 320,997
8:21 AM $ 0.106
+0.00%
$ 304,717 $ 320,955
8:20 AM $ 0.106
+0.00%
$ 304,717 $ 320,955
8:19 AM $ 0.106
-0.02%
$ 304,667 $ 320,920
8:18 AM $ 0.107
+0.00%
$ 304,667 $ 320,875
8:17 AM $ 0.107
-0.05%
$ 304,667 $ 320,864
8:16 AM $ 0.107
+0.00%
$ 304,667 $ 318,271
8:15 AM $ 0.106
+0.00%
$ 304,667 $ 318,271
8:14 AM $ 0.106
+0.00%
$ 304,669 $ 318,249
8:13 AM $ 0.106
+0.00%
$ 304,669 $ 318,249
8:12 AM $ 0.106
-0.02%
$ 304,669 $ 316,735
8:11 AM $ 0.106
+0.00%
$ 304,669 $ 316,735
8:10 AM $ 0.106
+0.00%
$ 304,669 $ 316,640
8:09 AM $ 0.106
+0.00%
$ 304,620 $ 316,640
8:08 AM $ 0.107
+0.00%
$ 304,620 $ 316,589
8:07 AM $ 0.107
+0.00%
$ 304,620 $ 314,765
8:06 AM $ 0.107
+0.00%
$ 304,620 $ 314,765
8:05 AM $ 0.106
-0.08%
$ 304,620 $ 314,706
8:04 AM $ 0.107
+0.05%
$ 304,867 $ 314,736
8:03 AM $ 0.107
-0.14%
$ 304,867 $ 314,753
8:02 AM $ 0.107
-0.36%
$ 304,867 $ 314,894
8:01 AM $ 0.107
-0.05%
$ 304,867 $ 314,894
8:00 AM $ 0.107
+0.08%
$ 304,867 $ 314,917
7:59 AM $ 0.107
-0.02%
$ 306,156 $ 314,971
7:58 AM $ 0.107
-0.02%
$ 306,156 $ 314,992
7:57 AM $ 0.107
+0.03%
$ 306,156 $ 315,009
7:56 AM $ 0.107
-0.05%
$ 306,156 $ 313,108
7:55 AM $ 0.107
+0.00%
$ 306,156 $ 313,060
7:54 AM $ 0.107
+0.00%
$ 306,304 $ 313,060
7:53 AM $ 0.107
+0.00%
$ 306,304 $ 313,007
7:52 AM $ 0.107
-0.28%
$ 306,304 $ 312,259
7:51 AM $ 0.107
-0.08%
$ 306,304 $ 312,277
7:50 AM $ 0.107
+0.06%
$ 306,304 $ 312,290
7:49 AM $ 0.107
-0.02%
$ 307,225 $ 312,290
7:48 AM $ 0.107
-0.05%
$ 307,225 $ 312,368
7:47 AM $ 0.107
+0.03%
$ 307,225 $ 312,423
7:46 AM $ 0.107
+0.03%
$ 307,225 $ 310,922
7:45 AM $ 0.107
-0.03%
$ 307,225 $ 310,911
7:44 AM $ 0.107
+0.00%
$ 307,324 $ 310,911