Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.109
+0.00%
$ 311,412 $ 439,939
7:00 PM $ 0.109
+0.00%
$ 311,412 $ 439,934
6:59 PM $ 0.109
+0.00%
$ 312,924 $ 439,905
6:58 PM $ 0.109
+0.00%
$ 312,924 $ 439,903
6:57 PM $ 0.109
+0.00%
$ 312,924 $ 439,903
6:56 PM $ 0.109
+0.00%
$ 312,924 $ 441,486
6:55 PM $ 0.109
+0.00%
$ 312,924 $ 441,552
6:54 PM $ 0.109
+0.00%
$ 312,960 $ 441,574
6:53 PM $ 0.109
+0.00%
$ 312,960 $ 441,583
6:52 PM $ 0.109
+0.02%
$ 312,960 $ 441,574
6:51 PM $ 0.109
+0.00%
$ 312,960 $ 442,829
6:50 PM $ 0.109
+0.00%
$ 312,960 $ 442,864
6:49 PM $ 0.109
+0.00%
$ 312,811 $ 442,889
6:48 PM $ 0.109
+0.00%
$ 312,811 $ 442,907
6:47 PM $ 0.109
+0.05%
$ 312,811 $ 442,915
6:46 PM $ 0.109
+0.00%
$ 312,811 $ 441,234
6:45 PM $ 0.109
+0.00%
$ 312,811 $ 441,270
6:44 PM $ 0.109
+0.00%
$ 311,895 $ 441,273
6:43 PM $ 0.109
+0.00%
$ 311,895 $ 441,273
6:42 PM $ 0.109
+0.03%
$ 311,895 $ 441,200
6:41 PM $ 0.109
+0.00%
$ 311,895 $ 441,190
6:40 PM $ 0.109
+0.00%
$ 311,895 $ 441,132
6:39 PM $ 0.109
+0.00%
$ 311,894 $ 441,117
6:38 PM $ 0.109
+0.00%
$ 311,894 $ 441,112
6:37 PM $ 0.109
+0.00%
$ 311,894 $ 441,125
6:36 PM $ 0.109
+0.00%
$ 311,894 $ 441,136
6:35 PM $ 0.109
+0.00%
$ 311,894 $ 441,132
6:34 PM $ 0.109
+0.00%
$ 311,752 $ 441,129
6:33 PM $ 0.109
+0.00%
$ 311,752 $ 441,123
6:32 PM $ 0.109
+0.02%
$ 311,752 $ 441,157
6:31 PM $ 0.109
+0.00%
$ 311,752 $ 441,182
6:30 PM $ 0.109
+0.00%
$ 311,752 $ 441,225
6:29 PM $ 0.109
+0.00%
$ 311,752 $ 441,226
6:28 PM $ 0.109
+0.00%
$ 311,752 $ 441,222
6:27 PM $ 0.109
-0.03%
$ 311,752 $ 441,211
6:26 PM $ 0.109
+0.00%
$ 311,752 $ 441,189
6:25 PM $ 0.109
+0.00%
$ 311,752 $ 441,210
6:24 PM $ 0.109
+0.00%
$ 311,788 $ 441,219
6:23 PM $ 0.109
+0.00%
$ 311,788 $ 441,230
6:22 PM $ 0.109
+0.01%
$ 311,788 $ 441,236
6:21 PM $ 0.109
+0.00%
$ 311,788 $ 441,242
6:20 PM $ 0.109
+0.00%
$ 311,788 $ 441,226
6:19 PM $ 0.109
+0.00%
$ 311,857 $ 441,212
6:18 PM $ 0.109
+0.00%
$ 311,857 $ 441,213
6:17 PM $ 0.109
+0.03%
$ 311,857 $ 441,168
6:16 PM $ 0.109
+0.00%
$ 311,857 $ 446,945
6:15 PM $ 0.109
+0.00%
$ 311,857 $ 446,926
6:14 PM $ 0.109
+0.00%
$ 311,891 $ 446,937
6:13 PM $ 0.109
+0.00%
$ 311,891 $ 446,946
6:12 PM $ 0.109
-0.06%
$ 311,891 $ 446,938