Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.109
+0.49%
$312,628 $332,628
Aug 9, 7 AM $0.109
+0.03%
$311,143 $393,373
Aug 9, 6 AM $0.109
-0.51%
$311,039 $425,862
Aug 9, 5 AM $0.109
+0.00%
$312,631 $453,739
Aug 9, 4 AM $0.109
+0.02%
$312,631 $456,048
Aug 9, 3 AM $0.109
+0.02%
$312,561 $456,842
Aug 9, 2 AM $0.109
-0.03%
$312,489 $456,581
Aug 9, 1 AM $0.109
-0.02%
$312,597 $457,165
Aug 9, 12 AM $0.109
+0.01%
$312,668 $456,973
Aug 8, 11 PM $0.109
+0.02%
$312,632 $456,497
Aug 8, 10 PM $0.109
+0.17%
$312,561 $456,994
Aug 8, 9 PM $0.109
-0.03%
$312,034 $464,741
Aug 8, 8 PM $0.109
-0.11%
$312,140 $470,400
Aug 8, 7 PM $0.109
+0.00%
$312,490 $506,537
Aug 8, 6 PM $0.109
-0.17%
$312,491 $543,754
Aug 8, 5 PM $0.109
+0.70%
$313,032 $590,003
Aug 8, 4 PM $0.109
-0.55%
$310,870 $588,991
Aug 8, 3 PM $0.109
+0.35%
$312,519 $608,362
Aug 8, 2 PM $0.109
+0.36%
$311,471 $581,864
Aug 8, 1 PM $0.108
-0.36%
$310,285 $554,028
Aug 8, 12 PM $0.109
-0.15%
$311,357 $561,700
Aug 8, 11 AM $0.109
-0.17%
$311,834 $554,883
Aug 8, 10 AM $0.109
+0.68%
$312,370 $552,446
Aug 8, 9 AM $0.108
-0.02%
$310,266 $510,534
Aug 8, 8 AM $0.108
+0.02%
$310,336 $504,981
Aug 8, 7 AM $0.108
-0.02%
$310,258 $437,300
Aug 8, 6 AM $0.108
+0.34%
$310,269 $404,953
Aug 8, 5 AM $0.108
-0.15%
$309,397 $378,188
Aug 8, 4 AM $0.108
+0.00%
$309,856 $384,756
Aug 8, 3 AM $0.108
+0.00%
$309,841 $396,196
Aug 8, 2 AM $0.108
+0.02%
$309,844 $396,869
Aug 8, 1 AM $0.108
+0.01%
$309,786 $414,104
Aug 8, 12 AM $0.108
+0.02%
$309,749 $414,977
Aug 7, 11 PM $0.108
+0.00%
$309,699 $433,338
Aug 7, 10 PM $0.108
-0.50%
$309,698 $434,037
Aug 7, 9 PM $0.109
+0.41%
$311,222 $447,157
Aug 7, 8 PM $0.108
+0.59%
$309,946 $429,663
Aug 7, 7 PM $0.108
-0.70%
$307,924 $378,010
Aug 7, 6 PM $0.108
+0.07%
$310,138 $365,072
Aug 7, 5 PM $0.108
-0.01%
$310,154 $301,438
Aug 7, 4 PM $0.108
-0.35%
$310,014 $296,406
Aug 7, 3 PM $0.109
+0.67%
$311,039 $280,260
Aug 7, 2 PM $0.108
-0.05%
$308,983 $317,362
Aug 7, 1 PM $0.108
+0.02%
$309,147 $368,604
Aug 7, 12 PM $0.108
-0.19%
$309,070 $426,391
Aug 7, 11 AM $0.108
+0.02%
$309,670 $393,700
Aug 7, 10 AM $0.108
+0.53%
$309,605 $354,174
Aug 7, 9 AM $0.108
+0.00%
$307,961 $353,103
Aug 7, 8 AM $0.108
-0.03%
$307,962 $353,642
Aug 7, 7 AM $0.108
-0.01%
$308,055 $385,974