Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.108
+0.51%
$ 308,306 $ 295,788
Jun 12, 4 PM $ 0.107
-0.50%
$ 306,741 $ 298,944
Jun 12, 3 PM $ 0.108
-0.52%
$ 308,287 $ 309,495
Jun 12, 2 PM $ 0.108
+0.76%
$ 309,912 $ 325,827
Jun 12, 1 PM $ 0.108
+0.90%
$ 307,582 $ 326,614
Jun 12, 12 PM $ 0.107
-0.51%
$ 304,836 $ 340,646
Jun 12, 11 AM $ 0.107
-0.10%
$ 306,395 $ 353,280
Jun 12, 10 AM $ 0.107
+0.00%
$ 306,712 $ 370,927
Jun 12, 9 AM $ 0.107
+0.17%
$ 306,723 $ 375,563
Jun 12, 8 AM $ 0.107
+0.02%
$ 306,198 $ 386,872
Jun 12, 7 AM $ 0.107
-0.02%
$ 306,130 $ 399,279
Jun 12, 6 AM $ 0.107
-0.04%
$ 306,176 $ 413,026
Jun 12, 5 AM $ 0.107
-0.66%
$ 306,335 $ 410,456
Jun 12, 4 AM $ 0.108
-0.31%
$ 308,397 $ 419,490
Jun 12, 3 AM $ 0.108
+0.51%
$ 309,348 $ 427,904
Jun 12, 2 AM $ 0.108
-0.04%
$ 307,774 $ 428,729
Jun 12, 1 AM $ 0.108
-0.65%
$ 307,890 $ 429,233
Jun 12, 12 AM $ 0.108
-0.01%
$ 309,906 $ 431,901
Jun 11, 11 PM $ 0.108
-0.08%
$ 309,953 $ 431,393
Jun 11, 10 PM $ 0.108
-0.06%
$ 310,104 $ 432,458
Jun 11, 9 PM $ 0.108
-0.44%
$ 310,287 $ 432,194
Jun 11, 8 PM $ 0.109
+0.71%
$ 311,653 $ 432,811
Jun 11, 7 PM $ 0.108
-0.15%
$ 309,460 $ 413,762
Jun 11, 6 PM $ 0.108
-0.32%
$ 310,000 $ 418,780
Jun 11, 5 PM $ 0.109
-0.70%
$ 311,004 $ 437,965
Jun 11, 4 PM $ 0.109
+2.22%
$ 313,204 $ 482,004
Jun 11, 3 PM $ 0.107
-0.38%
$ 306,305 $ 456,526
Jun 11, 2 PM $ 0.107
+0.21%
$ 307,461 $ 437,962
Jun 11, 1 PM $ 0.107
+0.34%
$ 306,814 $ 425,111
Jun 11, 12 PM $ 0.107
-0.48%
$ 305,781 $ 409,448
Jun 11, 11 AM $ 0.107
-0.06%
$ 307,269 $ 395,420
Jun 11, 10 AM $ 0.107
-0.18%
$ 307,446 $ 377,066
Jun 11, 9 AM $ 0.108
+0.18%
$ 307,993 $ 358,173
Jun 11, 8 AM $ 0.107
+0.42%
$ 307,427 $ 338,901
Jun 11, 7 AM $ 0.107
-0.05%
$ 306,156 $ 314,971
Jun 11, 6 AM $ 0.107
-0.43%
$ 306,205 $ 297,898
Jun 11, 5 AM $ 0.107
+0.43%
$ 307,429 $ 293,997
Jun 11, 4 AM $ 0.107
+1.19%
$ 306,323 $ 296,027
Jun 11, 3 AM $ 0.106
-0.64%
$ 302,676 $ 300,716
Jun 11, 2 AM $ 0.107
-0.12%
$ 304,776 $ 310,760
Jun 11, 1 AM $ 0.107
-0.24%
$ 305,129 $ 320,638
Jun 11, 12 AM $ 0.107
+0.18%
$ 305,897 $ 331,807
Jun 10, 11 PM $ 0.107
-0.05%
$ 305,169 $ 342,504
Jun 10, 10 PM $ 0.107
-0.71%
$ 305,312 $ 351,192
Jun 10, 9 PM $ 0.107
-0.49%
$ 307,491 $ 363,151
Jun 10, 8 PM $ 0.108
+1.18%
$ 309,135 $ 374,386
Jun 10, 7 PM $ 0.107
-0.02%
$ 305,526 $ 387,281
Jun 10, 6 PM $ 0.107
-11.66%
$ 305,533 $ 381,656
Jun 10, 5 PM $ 0.121
+13.62%
$ 345,788 $ 393,549
Jun 10, 4 PM $ 0.106
+1.87%
$ 304,170 $ 298,768