Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.186
+0.80%
$ 518,866 $ 400,676
Feb 25, 10 PM $ 0.185
+1.53%
$ 514,743 $ 367,841
Feb 25, 9 PM $ 0.182
-0.84%
$ 506,965 $ 352,534
Feb 25, 8 PM $ 0.184
-0.31%
$ 511,278 $ 307,019
Feb 25, 7 PM $ 0.184
+0.22%
$ 513,696 $ 274,485
Feb 25, 6 PM $ 0.184
+0.25%
$ 513,060 $ 274,651
Feb 25, 5 PM $ 0.184
+0.49%
$ 511,641 $ 268,614
Feb 25, 4 PM $ 0.183
+3.19%
$ 509,123 $ 209,371
Feb 25, 3 PM $ 0.177
-1.24%
$ 493,452 $ 176,381
Feb 25, 2 PM $ 0.179
+1.33%
$ 499,651 $ 183,394
Feb 25, 1 PM $ 0.177
-0.02%
$ 493,083 $ 177,672
Feb 25, 12 PM $ 0.177
-0.18%
$ 493,175 $ 174,088
Feb 25, 11 AM $ 0.178
-0.21%
$ 495,557 $ 173,034
Feb 25, 10 AM $ 0.178
-0.10%
$ 496,604 $ 163,180
Feb 25, 9 AM $ 0.178
+0.90%
$ 497,087 $ 154,441
Feb 25, 8 AM $ 0.177
-1.00%
$ 492,676 $ 182,176
Feb 25, 7 AM $ 0.179
+0.45%
$ 497,650 $ 182,662
Feb 25, 6 AM $ 0.178
-0.89%
$ 495,406 $ 182,684
Feb 25, 5 AM $ 0.179
+0.36%
$ 499,865 $ 191,935
Feb 25, 4 AM $ 0.179
+0.80%
$ 498,049 $ 194,158
Feb 25, 3 AM $ 0.177
-0.38%
$ 494,115 $ 189,691
Feb 25, 2 AM $ 0.178
+0.00%
$ 496,182 $ 188,916
Feb 25, 1 AM $ 0.178
+0.54%
$ 496,188 $ 188,131
Feb 25, 12 AM $ 0.177
-0.04%
$ 493,521 $ 190,570
Feb 24, 11 PM $ 0.177
-0.01%
$ 493,483 $ 191,430
Feb 24, 10 PM $ 0.177
+0.00%
$ 493,940 $ 192,492
Feb 24, 9 PM $ 0.178
+0.49%
$ 494,576 $ 189,924
Feb 24, 8 PM $ 0.177
-0.53%
$ 492,173 $ 187,028
Feb 24, 7 PM $ 0.178
-0.90%
$ 495,377 $ 206,548
Feb 24, 6 PM $ 0.179
+0.95%
$ 499,851 $ 206,395
Feb 24, 5 PM $ 0.178
+0.15%
$ 494,998 $ 207,563
Feb 24, 4 PM $ 0.177
+0.06%
$ 494,278 $ 218,866
Feb 24, 3 PM $ 0.177
-1.24%
$ 493,995 $ 215,760
Feb 24, 2 PM $ 0.18
+0.21%
$ 500,179 $ 210,174
Feb 24, 1 PM $ 0.179
+0.64%
$ 499,140 $ 213,096
Feb 24, 12 PM $ 0.178
+0.37%
$ 495,956 $ 212,188
Feb 24, 11 AM $ 0.177
-0.45%
$ 494,112 $ 215,311
Feb 24, 10 AM $ 0.178
+1.44%
$ 496,357 $ 226,069
Feb 24, 9 AM $ 0.176
-2.45%
$ 489,315 $ 222,369
Feb 24, 8 AM $ 0.18
+0.16%
$ 501,612 $ 196,521
Feb 24, 7 AM $ 0.18
+0.37%
$ 500,795 $ 197,237
Feb 24, 6 AM $ 0.179
-1.36%
$ 498,972 $ 198,370
Feb 24, 5 AM $ 0.182
+0.07%
$ 505,865 $ 204,817
Feb 24, 4 AM $ 0.181
-0.17%
$ 504,388 $ 202,068
Feb 24, 3 AM $ 0.181
-0.96%
$ 505,232 $ 208,418
Feb 24, 2 AM $ 0.183
+0.24%
$ 511,164 $ 210,594
Feb 24, 1 AM $ 0.183
-0.66%
$ 509,951 $ 214,452
Feb 24, 12 AM $ 0.184
+0.14%
$ 513,329 $ 242,186
Feb 23, 11 PM $ 0.184
+0.62%
$ 512,627 $ 246,785
Feb 23, 10 PM $ 0.183
-0.60%
$ 509,512 $ 246,762