Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 23
Date Close Price change Market cap Trading volume
8:54 AM $ 0.107
+0.00%
$ 307,333 $ 337,161
8:53 AM $ 0.107
+0.00%
$ 307,333 $ 337,149
8:52 AM $ 0.107
-0.66%
$ 307,333 $ 337,149
8:51 AM $ 0.108
+0.00%
$ 307,333 $ 337,746
8:50 AM $ 0.108
-0.05%
$ 307,333 $ 337,727
8:49 AM $ 0.108
+0.06%
$ 309,466 $ 337,722
8:48 AM $ 0.108
+0.00%
$ 309,466 $ 337,667
8:47 AM $ 0.108
+0.00%
$ 309,466 $ 337,667
8:46 AM $ 0.108
-0.02%
$ 309,466 $ 336,840
8:45 AM $ 0.108
-0.03%
$ 309,466 $ 336,792
8:44 AM $ 0.108
-0.03%
$ 309,420 $ 336,749
8:43 AM $ 0.108
+0.02%
$ 309,420 $ 336,674
8:42 AM $ 0.108
+0.22%
$ 309,420 $ 332,030
8:41 AM $ 0.108
-0.02%
$ 309,420 $ 332,025
8:40 AM $ 0.108
+0.03%
$ 309,420 $ 332,025
8:39 AM $ 0.108
+0.00%
$ 308,736 $ 332,035
8:38 AM $ 0.108
+0.00%
$ 308,736 $ 332,033
8:37 AM $ 0.108
+0.76%
$ 308,736 $ 327,153
8:36 AM $ 0.107
+0.00%
$ 308,736 $ 327,153
8:35 AM $ 0.107
+0.03%
$ 308,736 $ 327,088
8:34 AM $ 0.107
+0.00%
$ 306,302 $ 327,088
8:33 AM $ 0.107
+0.03%
$ 306,302 $ 326,993
8:32 AM $ 0.107
+0.55%
$ 306,302 $ 326,993
8:31 AM $ 0.106
-0.02%
$ 306,302 $ 322,872
8:30 AM $ 0.106
+0.00%
$ 306,302 $ 322,880
8:29 AM $ 0.107
+0.02%
$ 304,764 $ 322,880
8:28 AM $ 0.107
+0.00%
$ 304,764 $ 322,834
8:27 AM $ 0.107
+0.03%
$ 304,764 $ 321,152
8:26 AM $ 0.107
+0.00%
$ 304,764 $ 321,102
8:25 AM $ 0.107
+0.00%
$ 304,764 $ 321,102
8:24 AM $ 0.107
-0.05%
$ 304,717 $ 321,080
8:23 AM $ 0.107
+0.08%
$ 304,717 $ 321,036
8:22 AM $ 0.106
+0.00%
$ 304,717 $ 320,997
8:21 AM $ 0.106
+0.00%
$ 304,717 $ 320,955
8:20 AM $ 0.106
+0.00%
$ 304,717 $ 320,955
8:19 AM $ 0.106
-0.02%
$ 304,667 $ 320,920
8:18 AM $ 0.107
+0.00%
$ 304,667 $ 320,875
8:17 AM $ 0.107
-0.05%
$ 304,667 $ 320,864
8:16 AM $ 0.107
+0.00%
$ 304,667 $ 318,271
8:15 AM $ 0.106
+0.00%
$ 304,667 $ 318,271
8:14 AM $ 0.106
+0.00%
$ 304,669 $ 318,249
8:13 AM $ 0.106
+0.00%
$ 304,669 $ 318,249
8:12 AM $ 0.106
-0.02%
$ 304,669 $ 316,735
8:11 AM $ 0.106
+0.00%
$ 304,669 $ 316,735
8:10 AM $ 0.106
+0.00%
$ 304,669 $ 316,640
8:09 AM $ 0.106
+0.00%
$ 304,620 $ 316,640
8:08 AM $ 0.107
+0.00%
$ 304,620 $ 316,589
8:07 AM $ 0.107
+0.00%
$ 304,620 $ 314,765
8:06 AM $ 0.107
+0.00%
$ 304,620 $ 314,765
8:05 AM $ 0.106
-0.08%
$ 304,620 $ 314,706