Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.146
+1.20%
$ 407,532 $ 200,099
Apr 25, 5 AM $ 0.145
-0.87%
$ 402,702 $ 195,744
Apr 25, 4 AM $ 0.146
-0.65%
$ 405,655 $ 190,007
Apr 25, 3 AM $ 0.147
+0.32%
$ 408,316 $ 189,423
Apr 25, 2 AM $ 0.146
+0.00%
$ 407,277 $ 184,486
Apr 25, 1 AM $ 0.147
-0.19%
$ 408,305 $ 182,562
Apr 25, 12 AM $ 0.147
-0.16%
$ 409,067 $ 181,158
Apr 24, 11 PM $ 0.147
-0.08%
$ 410,571 $ 181,071
Apr 24, 10 PM $ 0.147
-1.35%
$ 410,565 $ 180,665
Apr 24, 9 PM $ 0.149
+3.46%
$ 416,193 $ 195,877
Apr 24, 8 PM $ 0.144
-0.90%
$ 402,263 $ 147,523
Apr 24, 7 PM $ 0.146
+0.99%
$ 405,905 $ 147,566
Apr 24, 6 PM $ 0.144
+0.07%
$ 401,798 $ 138,772
Apr 24, 5 PM $ 0.144
-0.25%
$ 401,529 $ 144,052
Apr 24, 4 PM $ 0.145
-0.25%
$ 403,666 $ 154,596
Apr 24, 3 PM $ 0.145
-0.09%
$ 404,761 $ 160,928
Apr 24, 2 PM $ 0.145
+0.40%
$ 405,130 $ 165,548
Apr 24, 1 PM $ 0.145
-0.63%
$ 403,506 $ 164,850
Apr 24, 12 PM $ 0.146
+0.28%
$ 406,078 $ 167,164
Apr 24, 11 AM $ 0.145
-0.46%
$ 404,949 $ 165,937
Apr 24, 10 AM $ 0.146
-0.35%
$ 406,813 $ 167,966
Apr 24, 9 AM $ 0.147
-0.26%
$ 408,231 $ 178,308
Apr 24, 8 AM $ 0.147
+2.49%
$ 409,302 $ 178,710
Apr 24, 7 AM $ 0.143
-0.24%
$ 399,361 $ 170,501
Apr 24, 6 AM $ 0.144
-0.14%
$ 400,337 $ 158,530
Apr 24, 5 AM $ 0.144
-0.53%
$ 400,881 $ 160,172
Apr 24, 4 AM $ 0.145
+0.30%
$ 403,016 $ 164,514
Apr 24, 3 AM $ 0.144
+0.13%
$ 401,817 $ 168,055
Apr 24, 2 AM $ 0.144
-0.26%
$ 401,306 $ 171,023
Apr 24, 1 AM $ 0.144
-0.28%
$ 402,338 $ 172,471
Apr 24, 12 AM $ 0.145
+0.26%
$ 403,453 $ 172,569
Apr 23, 11 PM $ 0.145
+0.04%
$ 402,751 $ 174,699
Apr 23, 10 PM $ 0.144
-1.31%
$ 401,891 $ 179,003
Apr 23, 9 PM $ 0.146
-1.16%
$ 407,049 $ 167,052
Apr 23, 8 PM $ 0.147
+0.10%
$ 410,875 $ 178,525
Apr 23, 7 PM $ 0.148
+0.49%
$ 411,709 $ 174,950
Apr 23, 6 PM $ 0.147
-1.12%
$ 409,285 $ 196,529
Apr 23, 5 PM $ 0.148
+1.45%
$ 413,281 $ 249,994
Apr 23, 4 PM $ 0.146
-1.46%
$ 407,559 $ 354,573
Apr 23, 3 PM $ 0.148
+1.31%
$ 413,613 $ 357,519
Apr 23, 2 PM $ 0.147
+0.16%
$ 408,272 $ 348,382
Apr 23, 1 PM $ 0.146
-1.05%
$ 407,635 $ 347,737
Apr 23, 12 PM $ 0.148
+0.06%
$ 411,945 $ 354,470
Apr 23, 11 AM $ 0.148
-0.81%
$ 411,711 $ 354,706
Apr 23, 10 AM $ 0.149
+2.34%
$ 415,087 $ 354,484
Apr 23, 9 AM $ 0.146
-0.39%
$ 405,608 $ 344,881
Apr 23, 8 AM $ 0.146
-0.41%
$ 407,179 $ 345,879
Apr 23, 7 AM $ 0.147
+0.78%
$ 409,146 $ 348,866
Apr 23, 6 AM $ 0.146
-1.41%
$ 406,058 $ 356,599
Apr 23, 5 AM $ 0.148
-0.13%
$ 411,871 $ 359,012