Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.183
-0.60%
$ 509,512 $ 246,762
Feb 23, 9 PM $ 0.184
+1.81%
$ 512,598 $ 263,489
Feb 23, 8 PM $ 0.181
-2.32%
$ 503,477 $ 266,252
Feb 23, 7 PM $ 0.185
-0.31%
$ 515,457 $ 265,232
Feb 23, 6 PM $ 0.186
-2.34%
$ 516,889 $ 299,982
Feb 23, 5 PM $ 0.19
-0.20%
$ 529,300 $ 342,095
Feb 23, 4 PM $ 0.19
+1.22%
$ 530,374 $ 359,283
Feb 23, 3 PM $ 0.188
+0.39%
$ 523,417 $ 357,475
Feb 23, 2 PM $ 0.187
-1.06%
$ 521,495 $ 367,207
Feb 23, 1 PM $ 0.189
+0.30%
$ 527,056 $ 374,579
Feb 23, 12 PM $ 0.189
-0.64%
$ 525,486 $ 370,564
Feb 23, 11 AM $ 0.19
-0.38%
$ 528,866 $ 371,486
Feb 23, 10 AM $ 0.191
+0.19%
$ 530,882 $ 375,723
Feb 23, 9 AM $ 0.19
-1.45%
$ 529,650 $ 381,442
Feb 23, 8 AM $ 0.193
+1.13%
$ 537,441 $ 389,195
Feb 23, 7 AM $ 0.191
-1.59%
$ 531,441 $ 431,741
Feb 23, 6 AM $ 0.194
+3.12%
$ 540,040 $ 458,433
Feb 23, 5 AM $ 0.188
-0.48%
$ 523,715 $ 434,829
Feb 23, 4 AM $ 0.189
-0.66%
$ 526,215 $ 440,334
Feb 23, 3 AM $ 0.19
+1.60%
$ 529,721 $ 435,145
Feb 23, 2 AM $ 0.187
-1.62%
$ 521,376 $ 429,757
Feb 23, 1 AM $ 0.19
-1.69%
$ 529,936 $ 433,745
Feb 23, 12 AM $ 0.193
-0.19%
$ 539,054 $ 404,452
Feb 22, 11 PM $ 0.194
+0.08%
$ 539,577 $ 423,729
Feb 22, 10 PM $ 0.194
-0.09%
$ 539,151 $ 468,689
Feb 22, 9 PM $ 0.194
-0.11%
$ 539,737 $ 481,171
Feb 22, 8 PM $ 0.194
-1.54%
$ 540,312 $ 510,411
Feb 22, 7 PM $ 0.197
+0.39%
$ 548,790 $ 513,523
Feb 22, 6 PM $ 0.196
+2.25%
$ 546,672 $ 472,641
Feb 22, 5 PM $ 0.192
+0.51%
$ 534,641 $ 464,783
Feb 22, 4 PM $ 0.191
-1.81%
$ 531,913 $ 457,132
Feb 22, 3 PM $ 0.194
+0.55%
$ 541,731 $ 472,113
Feb 22, 2 PM $ 0.193
+0.83%
$ 538,747 $ 458,368
Feb 22, 1 PM $ 0.192
-0.32%
$ 534,294 $ 512,679
Feb 22, 12 PM $ 0.192
+0.65%
$ 535,985 $ 528,164
Feb 22, 11 AM $ 0.191
-0.64%
$ 532,513 $ 540,925
Feb 22, 10 AM $ 0.192
+0.21%
$ 535,890 $ 570,880
Feb 22, 9 AM $ 0.192
-2.04%
$ 535,023 $ 631,728
Feb 22, 8 AM $ 0.196
-1.09%
$ 546,235 $ 754,196
Feb 22, 7 AM $ 0.198
+3.61%
$ 552,270 $ 852,748
Feb 22, 6 AM $ 0.191
-1.45%
$ 533,012 $ 808,744
Feb 22, 5 AM $ 0.192
-2.33%
$ 536,018 $ 819,685
Feb 22, 4 AM $ 0.197
-0.54%
$ 548,820 $ 834,915
Feb 22, 3 AM $ 0.198
+3.53%
$ 551,777 $ 838,100
Feb 22, 2 AM $ 0.191
-0.02%
$ 532,948 $ 812,368
Feb 22, 1 AM $ 0.191
-0.04%
$ 532,620 $ 812,681
Feb 22, 12 AM $ 0.191
-2.03%
$ 532,801 $ 814,198
Feb 21, 11 PM $ 0.195
+2.50%
$ 543,815 $ 810,257
Feb 21, 10 PM $ 0.19
+1.47%
$ 530,553 $ 743,497
Feb 21, 9 PM $ 0.188
-1.53%
$ 522,855 $ 707,944