Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.109
-0.01%
$ 310,785 $ 419,600
7:31 PM $ 0.109
+0.00%
$ 310,785 $ 420,386
7:30 PM $ 0.109
+0.00%
$ 310,785 $ 420,435
7:29 PM $ 0.109
+0.00%
$ 310,673 $ 420,464
7:28 PM $ 0.109
+0.00%
$ 310,673 $ 420,468
7:27 PM $ 0.109
+0.01%
$ 310,673 $ 420,466
7:26 PM $ 0.109
+0.00%
$ 310,673 $ 420,592
7:25 PM $ 0.109
+0.00%
$ 310,673 $ 420,645
7:24 PM $ 0.109
+0.00%
$ 310,785 $ 420,679
7:23 PM $ 0.109
+0.00%
$ 310,785 $ 420,718
7:22 PM $ 0.109
+0.01%
$ 310,785 $ 420,738
7:21 PM $ 0.109
+0.00%
$ 310,785 $ 420,737
7:20 PM $ 0.109
+0.00%
$ 310,785 $ 420,743
7:19 PM $ 0.109
+0.00%
$ 310,821 $ 420,725
7:18 PM $ 0.109
+0.00%
$ 310,821 $ 420,696
7:17 PM $ 0.109
-0.01%
$ 310,821 $ 420,632
7:16 PM $ 0.109
+0.00%
$ 310,821 $ 427,169
7:15 PM $ 0.109
+0.00%
$ 310,821 $ 427,123
7:14 PM $ 0.109
+0.00%
$ 310,744 $ 427,127
7:13 PM $ 0.109
+0.00%
$ 310,744 $ 427,125
7:12 PM $ 0.109
+0.02%
$ 310,744 $ 427,144
7:11 PM $ 0.109
+0.00%
$ 310,744 $ 426,813
7:10 PM $ 0.109
+0.00%
$ 310,744 $ 426,823
7:09 PM $ 0.109
+0.00%
$ 310,666 $ 426,801
7:08 PM $ 0.109
+0.00%
$ 310,666 $ 426,774
7:07 PM $ 0.109
+0.00%
$ 310,666 $ 426,730
7:06 PM $ 0.109
+0.00%
$ 310,666 $ 426,743
7:05 PM $ 0.109
+0.00%
$ 310,666 $ 426,730
7:04 PM $ 0.109
+0.00%
$ 311,412 $ 426,742
7:03 PM $ 0.109
+0.00%
$ 311,412 $ 426,751
7:02 PM $ 0.109
-0.04%
$ 311,412 $ 426,733
7:01 PM $ 0.109
+0.00%
$ 311,412 $ 439,939
7:00 PM $ 0.109
+0.00%
$ 311,412 $ 439,934
6:59 PM $ 0.109
+0.00%
$ 312,924 $ 439,905
6:58 PM $ 0.109
+0.00%
$ 312,924 $ 439,903
6:57 PM $ 0.109
+0.00%
$ 312,924 $ 439,903
6:56 PM $ 0.109
+0.00%
$ 312,924 $ 441,486
6:55 PM $ 0.109
+0.00%
$ 312,924 $ 441,552
6:54 PM $ 0.109
+0.00%
$ 312,960 $ 441,574
6:53 PM $ 0.109
+0.00%
$ 312,960 $ 441,583
6:52 PM $ 0.109
+0.02%
$ 312,960 $ 441,574
6:51 PM $ 0.109
+0.00%
$ 312,960 $ 442,829
6:50 PM $ 0.109
+0.00%
$ 312,960 $ 442,864
6:49 PM $ 0.109
+0.00%
$ 312,811 $ 442,889
6:48 PM $ 0.109
+0.00%
$ 312,811 $ 442,907
6:47 PM $ 0.109
+0.05%
$ 312,811 $ 442,915
6:46 PM $ 0.109
+0.00%
$ 312,811 $ 441,234
6:45 PM $ 0.109
+0.00%
$ 312,811 $ 441,270
6:44 PM $ 0.109
+0.00%
$ 311,895 $ 441,273
6:43 PM $ 0.109
+0.00%
$ 311,895 $ 441,273