Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.108
+0.03%
$ 307,852 $ 344,130
9:14 AM $ 0.108
+0.00%
$ 307,851 $ 344,095
9:13 AM $ 0.108
+0.00%
$ 307,851 $ 344,095
9:12 AM $ 0.108
-0.02%
$ 307,851 $ 344,088
9:11 AM $ 0.108
+0.00%
$ 307,851 $ 342,555
9:10 AM $ 0.108
+0.00%
$ 307,851 $ 342,555
9:09 AM $ 0.108
+0.06%
$ 307,945 $ 342,600
9:08 AM $ 0.108
+0.00%
$ 307,945 $ 342,630
9:07 AM $ 0.108
-0.03%
$ 307,945 $ 342,661
9:06 AM $ 0.108
+0.02%
$ 307,945 $ 341,099
9:05 AM $ 0.108
+0.05%
$ 307,945 $ 341,099
9:04 AM $ 0.108
-0.03%
$ 307,898 $ 341,068
9:03 AM $ 0.108
+0.00%
$ 307,898 $ 341,036
9:02 AM $ 0.108
+0.21%
$ 307,898 $ 340,987
9:01 AM $ 0.107
+0.00%
$ 307,898 $ 338,945
9:00 AM $ 0.107
-0.06%
$ 307,898 $ 338,945
8:59 AM $ 0.107
+0.05%
$ 307,427 $ 338,901
8:58 AM $ 0.107
+0.00%
$ 307,427 $ 338,858
8:57 AM $ 0.107
+0.00%
$ 307,427 $ 337,298
8:56 AM $ 0.107
+0.00%
$ 307,427 $ 337,298
8:55 AM $ 0.107
+0.00%
$ 307,427 $ 337,221
8:54 AM $ 0.107
+0.00%
$ 307,333 $ 337,161
8:53 AM $ 0.107
+0.00%
$ 307,333 $ 337,149
8:52 AM $ 0.107
-0.66%
$ 307,333 $ 337,149
8:51 AM $ 0.108
+0.00%
$ 307,333 $ 337,746
8:50 AM $ 0.108
-0.05%
$ 307,333 $ 337,727
8:49 AM $ 0.108
+0.06%
$ 309,466 $ 337,722
8:48 AM $ 0.108
+0.00%
$ 309,466 $ 337,667
8:47 AM $ 0.108
+0.00%
$ 309,466 $ 337,667
8:46 AM $ 0.108
-0.02%
$ 309,466 $ 336,840
8:45 AM $ 0.108
-0.03%
$ 309,466 $ 336,792
8:44 AM $ 0.108
-0.03%
$ 309,420 $ 336,749
8:43 AM $ 0.108
+0.02%
$ 309,420 $ 336,674
8:42 AM $ 0.108
+0.22%
$ 309,420 $ 332,030
8:41 AM $ 0.108
-0.02%
$ 309,420 $ 332,025
8:40 AM $ 0.108
+0.03%
$ 309,420 $ 332,025
8:39 AM $ 0.108
+0.00%
$ 308,736 $ 332,035
8:38 AM $ 0.108
+0.00%
$ 308,736 $ 332,033
8:37 AM $ 0.108
+0.76%
$ 308,736 $ 327,153
8:36 AM $ 0.107
+0.00%
$ 308,736 $ 327,153
8:35 AM $ 0.107
+0.03%
$ 308,736 $ 327,088
8:34 AM $ 0.107
+0.00%
$ 306,302 $ 327,088
8:33 AM $ 0.107
+0.03%
$ 306,302 $ 326,993
8:32 AM $ 0.107
+0.55%
$ 306,302 $ 326,993
8:31 AM $ 0.106
-0.02%
$ 306,302 $ 322,872
8:30 AM $ 0.106
+0.00%
$ 306,302 $ 322,880
8:29 AM $ 0.107
+0.02%
$ 304,764 $ 322,880
8:28 AM $ 0.107
+0.00%
$ 304,764 $ 322,834
8:27 AM $ 0.107
+0.03%
$ 304,764 $ 321,152
8:26 AM $ 0.107
+0.00%
$ 304,764 $ 321,102