Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.19
+1.47%
$ 530,553 $ 743,497
Feb 21, 9 PM $ 0.188
-1.53%
$ 522,855 $ 707,944
Feb 21, 8 PM $ 0.191
-0.79%
$ 531,233 $ 683,426
Feb 21, 7 PM $ 0.192
+1.51%
$ 535,527 $ 685,554
Feb 21, 6 PM $ 0.189
-2.02%
$ 527,148 $ 666,562
Feb 21, 5 PM $ 0.193
-0.06%
$ 538,028 $ 677,267
Feb 21, 4 PM $ 0.193
-1.07%
$ 538,360 $ 672,094
Feb 21, 3 PM $ 0.195
-1.29%
$ 544,733 $ 674,711
Feb 21, 2 PM $ 0.198
+0.65%
$ 551,587 $ 687,080
Feb 21, 1 PM $ 0.197
-3.32%
$ 548,353 $ 649,180
Feb 21, 12 PM $ 0.203
+1.72%
$ 566,853 $ 694,536
Feb 21, 11 AM $ 0.2
-1.26%
$ 557,294 $ 667,623
Feb 21, 10 AM $ 0.203
+0.80%
$ 564,405 $ 640,595
Feb 21, 9 AM $ 0.201
-2.53%
$ 561,775 $ 569,875
Feb 21, 8 AM $ 0.206
+10.10%
$ 574,121 $ 469,894
Feb 21, 7 AM $ 0.187
-0.39%
$ 521,447 $ 326,631
Feb 21, 6 AM $ 0.188
+0.13%
$ 523,737 $ 346,556
Feb 21, 5 AM $ 0.188
-0.02%
$ 522,771 $ 345,703
Feb 21, 4 AM $ 0.188
+1.34%
$ 522,894 $ 359,767
Feb 21, 3 AM $ 0.185
-1.32%
$ 515,955 $ 359,285
Feb 21, 2 AM $ 0.188
+0.24%
$ 523,296 $ 362,437
Feb 21, 1 AM $ 0.187
+0.65%
$ 522,051 $ 367,234
Feb 21, 12 AM $ 0.186
+0.08%
$ 519,220 $ 366,096
Feb 20, 11 PM $ 0.186
+0.31%
$ 518,713 $ 375,039
Feb 20, 10 PM $ 0.186
-0.72%
$ 517,198 $ 414,090
Feb 20, 9 PM $ 0.187
+0.27%
$ 520,964 $ 419,580
Feb 20, 8 PM $ 0.186
-0.38%
$ 519,330 $ 455,567
Feb 20, 7 PM $ 0.187
-1.80%
$ 521,070 $ 482,301
Feb 20, 6 PM $ 0.19
+2.58%
$ 530,612 $ 515,306
Feb 20, 5 PM $ 0.186
-0.78%
$ 517,296 $ 491,725
Feb 20, 4 PM $ 0.187
+0.17%
$ 521,179 $ 528,745
Feb 20, 3 PM $ 0.187
+0.39%
$ 520,289 $ 534,827
Feb 20, 2 PM $ 0.186
-1.30%
$ 518,256 $ 520,820
Feb 20, 1 PM $ 0.188
+3.01%
$ 524,952 $ 529,984
Feb 20, 12 PM $ 0.183
+0.53%
$ 509,891 $ 495,896
Feb 20, 11 AM $ 0.182
-0.47%
$ 507,202 $ 507,716
Feb 20, 10 AM $ 0.183
-2.28%
$ 509,180 $ 539,516
Feb 20, 9 AM $ 0.187
+0.22%
$ 521,281 $ 575,428
Feb 20, 8 AM $ 0.187
+0.31%
$ 520,520 $ 609,813
Feb 20, 7 AM $ 0.186
+0.11%
$ 518,530 $ 596,369
Feb 20, 6 AM $ 0.186
+2.01%
$ 517,982 $ 594,842
Feb 20, 5 AM $ 0.182
-2.17%
$ 507,767 $ 598,212
Feb 20, 4 AM $ 0.186
+1.19%
$ 519,063 $ 636,002
Feb 20, 3 AM $ 0.184
+0.33%
$ 512,780 $ 629,944
Feb 20, 2 AM $ 0.183
-1.47%
$ 511,125 $ 646,465
Feb 20, 1 AM $ 0.186
+0.36%
$ 518,672 $ 657,591
Feb 20, 12 AM $ 0.185
-1.44%
$ 516,564 $ 654,930
Feb 19, 11 PM $ 0.188
+2.01%
$ 524,078 $ 651,856
Feb 19, 10 PM $ 0.184
-0.34%
$ 513,622 $ 602,022
Feb 19, 9 PM $ 0.185
-0.92%
$ 515,381 $ 610,496