Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.108
+0.00%
$ 309,638 $ 393,366
7:53 PM $ 0.108
+0.00%
$ 309,638 $ 393,334
7:52 PM $ 0.108
-0.01%
$ 309,638 $ 393,375
7:51 PM $ 0.108
+0.00%
$ 309,638 $ 399,432
7:50 PM $ 0.108
+0.00%
$ 309,638 $ 399,443
7:49 PM $ 0.108
+0.00%
$ 309,676 $ 399,448
7:48 PM $ 0.108
+0.00%
$ 309,676 $ 399,443
7:47 PM $ 0.108
+0.01%
$ 309,676 $ 399,453
7:46 PM $ 0.108
+0.00%
$ 309,676 $ 405,962
7:45 PM $ 0.108
+0.00%
$ 309,676 $ 405,930
7:44 PM $ 0.108
+0.00%
$ 309,710 $ 405,968
7:43 PM $ 0.108
+0.00%
$ 309,710 $ 405,955
7:42 PM $ 0.108
-0.06%
$ 309,710 $ 405,953
7:41 PM $ 0.108
+0.00%
$ 309,710 $ 418,209
7:40 PM $ 0.108
+0.00%
$ 309,710 $ 418,196
7:39 PM $ 0.108
+0.00%
$ 309,623 $ 418,213
7:38 PM $ 0.108
+0.00%
$ 309,623 $ 418,239
7:37 PM $ 0.108
+0.04%
$ 309,623 $ 418,244
7:36 PM $ 0.109
+0.00%
$ 309,623 $ 419,599
7:35 PM $ 0.109
+0.00%
$ 309,623 $ 419,612
7:34 PM $ 0.109
+0.00%
$ 310,785 $ 419,604
7:33 PM $ 0.109
+0.00%
$ 310,785 $ 419,587
7:32 PM $ 0.109
-0.01%
$ 310,785 $ 419,600
7:31 PM $ 0.109
+0.00%
$ 310,785 $ 420,386
7:30 PM $ 0.109
+0.00%
$ 310,785 $ 420,435
7:29 PM $ 0.109
+0.00%
$ 310,673 $ 420,464
7:28 PM $ 0.109
+0.00%
$ 310,673 $ 420,468
7:27 PM $ 0.109
+0.01%
$ 310,673 $ 420,466
7:26 PM $ 0.109
+0.00%
$ 310,673 $ 420,592
7:25 PM $ 0.109
+0.00%
$ 310,673 $ 420,645
7:24 PM $ 0.109
+0.00%
$ 310,785 $ 420,679
7:23 PM $ 0.109
+0.00%
$ 310,785 $ 420,718
7:22 PM $ 0.109
+0.01%
$ 310,785 $ 420,738
7:21 PM $ 0.109
+0.00%
$ 310,785 $ 420,737
7:20 PM $ 0.109
+0.00%
$ 310,785 $ 420,743
7:19 PM $ 0.109
+0.00%
$ 310,821 $ 420,725
7:18 PM $ 0.109
+0.00%
$ 310,821 $ 420,696
7:17 PM $ 0.109
-0.01%
$ 310,821 $ 420,632
7:16 PM $ 0.109
+0.00%
$ 310,821 $ 427,169
7:15 PM $ 0.109
+0.00%
$ 310,821 $ 427,123
7:14 PM $ 0.109
+0.00%
$ 310,744 $ 427,127
7:13 PM $ 0.109
+0.00%
$ 310,744 $ 427,125
7:12 PM $ 0.109
+0.02%
$ 310,744 $ 427,144
7:11 PM $ 0.109
+0.00%
$ 310,744 $ 426,813
7:10 PM $ 0.109
+0.00%
$ 310,744 $ 426,823
7:09 PM $ 0.109
+0.00%
$ 310,666 $ 426,801
7:08 PM $ 0.109
+0.00%
$ 310,666 $ 426,774
7:07 PM $ 0.109
+0.00%
$ 310,666 $ 426,730
7:06 PM $ 0.109
+0.00%
$ 310,666 $ 426,743
7:05 PM $ 0.109
+0.00%
$ 310,666 $ 426,730