Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.188
+2.01%
$ 524,078 $ 651,856
Feb 19, 10 PM $ 0.184
-0.34%
$ 513,622 $ 602,022
Feb 19, 9 PM $ 0.185
-0.92%
$ 515,381 $ 610,496
Feb 19, 8 PM $ 0.187
+3.32%
$ 519,831 $ 656,271
Feb 19, 7 PM $ 0.181
+1.23%
$ 503,082 $ 624,225
Feb 19, 6 PM $ 0.178
-1.88%
$ 496,972 $ 601,067
Feb 19, 5 PM $ 0.182
-2.02%
$ 506,257 $ 625,723
Feb 19, 4 PM $ 0.185
-0.49%
$ 516,485 $ 616,406
Feb 19, 3 PM $ 0.186
+1.94%
$ 519,219 $ 681,641
Feb 19, 2 PM $ 0.183
-3.13%
$ 509,284 $ 726,862
Feb 19, 1 PM $ 0.189
-1.10%
$ 525,929 $ 761,151
Feb 19, 12 PM $ 0.191
-1.52%
$ 531,811 $ 805,703
Feb 19, 11 AM $ 0.194
-0.78%
$ 540,355 $ 1.11 million
Feb 19, 10 AM $ 0.195
-1.98%
$ 544,444 $ 1.49 million
Feb 19, 9 AM $ 0.199
+1.59%
$ 555,398 $ 1.5 million
Feb 19, 8 AM $ 0.196
-0.14%
$ 546,745 $ 1.44 million
Feb 19, 7 AM $ 0.197
-0.17%
$ 547,601 $ 1.44 million
Feb 19, 6 AM $ 0.197
-5.27%
$ 548,509 $ 1.43 million
Feb 19, 5 AM $ 0.208
+5.72%
$ 579,354 $ 1.48 million
Feb 19, 4 AM $ 0.197
-0.44%
$ 548,065 $ 1.38 million
Feb 19, 3 AM $ 0.198
+3.60%
$ 550,484 $ 1.38 million
Feb 19, 2 AM $ 0.191
+2.80%
$ 531,364 $ 1.31 million
Feb 19, 1 AM $ 0.186
+0.53%
$ 516,934 $ 1.27 million
Feb 19, 12 AM $ 0.185
-2.00%
$ 514,166 $ 1.26 million
Feb 18, 11 PM $ 0.188
+1.08%
$ 524,552 $ 1.28 million
Feb 18, 10 PM $ 0.186
-3.05%
$ 519,096 $ 1.27 million
Feb 18, 9 PM $ 0.192
+4.61%
$ 535,474 $ 1.3 million
Feb 18, 8 PM $ 0.184
-0.74%
$ 511,789 $ 1.18 million
Feb 18, 7 PM $ 0.185
-1.51%
$ 515,616 $ 1.18 million
Feb 18, 6 PM $ 0.188
-2.19%
$ 536,094 $ 1.22 million
Feb 18, 5 PM $ 0.192
-0.19%
$ 535,146 $ 1.24 million
Feb 18, 4 PM $ 0.192
+0.58%
$ 536,157 $ 1.3 million
Feb 18, 3 PM $ 0.191
-2.12%
$ 533,078 $ 1.22 million
Feb 18, 2 PM $ 0.196
-1.66%
$ 544,780 $ 1.2 million
Feb 18, 1 PM $ 0.199
-2.54%
$ 554,050 $ 1.2 million
Feb 18, 12 PM $ 0.204
-1.52%
$ 568,497 $ 1.19 million
Feb 18, 11 AM $ 0.207
+22.60%
$ 577,092 $ 837,012
Feb 18, 10 AM $ 0.169
-1.25%
$ 470,868 $ 398,556
Feb 18, 9 AM $ 0.171
+0.41%
$ 476,734 $ 388,536
Feb 18, 8 AM $ 0.17
-0.36%
$ 474,883 $ 403,737
Feb 18, 7 AM $ 0.171
+0.67%
$ 476,599 $ 438,191
Feb 18, 6 AM $ 0.17
-0.75%
$ 473,447 $ 456,588
Feb 18, 5 AM $ 0.171
-0.55%
$ 477,318 $ 494,775
Feb 18, 4 AM $ 0.172
-0.67%
$ 479,627 $ 508,791
Feb 18, 3 AM $ 0.173
+1.15%
$ 482,840 $ 519,067
Feb 18, 2 AM $ 0.171
+0.71%
$ 477,341 $ 514,346
Feb 18, 1 AM $ 0.17
+0.03%
$ 473,963 $ 511,199
Feb 18, 12 AM $ 0.17
+0.17%
$ 473,785 $ 511,163
Feb 17, 11 PM $ 0.17
-0.76%
$ 473,027 $ 514,987
Feb 17, 10 PM $ 0.171
-1.13%
$ 476,575 $ 519,175