Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.109
-0.06%
$311,560 $264,229
Aug 3, 3 AM $0.109
+0.30%
$311,748 $226,372
Aug 3, 2 AM $0.109
-0.28%
$310,725 $213,683
Aug 3, 1 AM $0.109
+0.00%
$311,598 $202,014
Aug 3, 12 AM $0.109
+0.03%
$311,592 $202,048
Aug 2, 11 PM $0.109
+0.02%
$311,592 $202,287
Aug 2, 10 PM $0.109
-0.09%
$311,537 $202,491
Aug 2, 9 PM $0.109
+0.02%
$311,809 $201,846
Aug 2, 8 PM $0.109
-0.18%
$311,738 $201,670
Aug 2, 7 PM $0.109
+0.65%
$312,302 $181,774
Aug 2, 6 PM $0.108
-0.44%
$310,279 $190,178
Aug 2, 5 PM $0.109
+0.44%
$311,637 $189,296
Aug 2, 4 PM $0.108
-0.10%
$310,276 $191,408
Aug 2, 3 PM $0.109
-0.02%
$310,581 $204,647
Aug 2, 2 PM $0.109
-0.05%
$310,630 $216,109
Aug 2, 1 PM $0.109
-0.21%
$310,772 $231,711
Aug 2, 12 PM $0.109
+0.05%
$311,412 $283,042
Aug 2, 11 AM $0.109
-0.05%
$311,246 $290,864
Aug 2, 10 AM $0.109
+0.18%
$311,402 $315,804
Aug 2, 9 AM $0.109
+0.22%
$310,829 $382,469
Aug 2, 8 AM $0.108
-0.02%
$310,147 $396,288
Aug 2, 7 AM $0.108
+0.02%
$310,218 $430,828
Aug 2, 6 AM $0.108
-0.01%
$310,143 $430,439
Aug 2, 5 AM $0.108
-0.37%
$310,180 $430,325
Aug 2, 4 AM $0.109
+0.05%
$311,340 $427,845
Aug 2, 3 AM $0.109
+0.30%
$311,192 $428,087
Aug 2, 2 AM $0.108
+0.06%
$310,260 $415,123
Aug 2, 1 AM $0.108
+0.02%
$310,259 $414,975
Aug 2, 12 AM $0.108
+0.00%
$310,145 $414,795
Aug 1, 11 PM $0.108
+0.04%
$310,257 $414,176
Aug 1, 10 PM $0.108
-0.14%
$310,144 $413,987
Aug 1, 9 PM $0.109
-0.54%
$310,593 $416,007
Aug 1, 8 PM $0.109
+0.69%
$312,273 $412,127
Aug 1, 7 PM $0.108
-0.17%
$310,142 $443,759
Aug 1, 6 PM $0.109
+0.00%
$310,669 $441,903
Aug 1, 5 PM $0.109
-0.03%
$310,671 $464,412
Aug 1, 4 PM $0.109
-0.35%
$310,767 $516,679
Aug 1, 3 PM $0.109
-0.01%
$311,871 $505,558
Aug 1, 2 PM $0.109
-0.86%
$311,902 $487,201
Aug 1, 1 PM $0.11
+0.41%
$314,592 $477,464
Aug 1, 12 PM $0.11
-0.02%
$313,293 $439,298
Aug 1, 11 AM $0.11
-0.16%
$313,361 $431,670
Aug 1, 10 AM $0.11
+0.08%
$313,878 $420,111
Aug 1, 9 AM $0.11
+0.01%
$313,669 $359,588
Aug 1, 8 AM $0.11
+0.64%
$313,625 $313,877
Aug 1, 7 AM $0.109
+0.27%
$311,624 $347,524
Aug 1, 6 AM $0.109
+0.03%
$310,791 $367,878
Aug 1, 5 AM $0.109
-0.02%
$310,746 $387,753
Aug 1, 4 AM $0.109
-0.03%
$310,635 $456,419
Aug 1, 3 AM $0.109
-0.36%
$310,739 $469,054