Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 26
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.139
+0.00%
$ 386,244 $ 389,270
7:42 AM $ 0.139
-0.02%
$ 386,244 $ 389,270
7:41 AM $ 0.138
+0.07%
$ 386,244 $ 384,289
7:40 AM $ 0.138
-0.01%
$ 386,244 $ 384,281
7:39 AM $ 0.138
+0.09%
$ 384,133 $ 384,264
7:38 AM $ 0.138
-0.08%
$ 384,133 $ 384,215
7:37 AM $ 0.138
-0.14%
$ 384,133 $ 384,157
7:36 AM $ 0.138
+0.19%
$ 384,133 $ 384,157
7:35 AM $ 0.138
-0.06%
$ 384,133 $ 384,068
7:34 AM $ 0.138
-0.01%
$ 384,131 $ 384,045
7:33 AM $ 0.138
+0.08%
$ 384,131 $ 384,045
7:32 AM $ 0.138
-0.07%
$ 384,131 $ 384,119
7:31 AM $ 0.138
+0.04%
$ 384,131 $ 384,120
7:30 AM $ 0.138
-0.06%
$ 384,131 $ 384,140
7:29 AM $ 0.138
+0.03%
$ 384,212 $ 384,140
7:28 AM $ 0.138
-0.10%
$ 384,212 $ 384,133
7:27 AM $ 0.138
+0.00%
$ 384,212 $ 384,155
7:26 AM $ 0.138
+0.01%
$ 384,212 $ 384,211
7:25 AM $ 0.138
+0.17%
$ 384,212 $ 384,181
7:24 AM $ 0.138
-0.09%
$ 383,810 $ 384,181
7:23 AM $ 0.138
+0.00%
$ 383,810 $ 384,071
7:22 AM $ 0.138
-0.01%
$ 383,810 $ 384,005
7:21 AM $ 0.138
+0.02%
$ 383,810 $ 384,005
7:20 AM $ 0.138
+0.00%
$ 383,810 $ 383,955
7:19 AM $ 0.138
+0.06%
$ 384,437 $ 383,908
7:18 AM $ 0.138
+0.00%
$ 384,437 $ 383,886
7:17 AM $ 0.138
+0.13%
$ 384,437 $ 383,887
7:16 AM $ 0.138
-0.08%
$ 384,437 $ 383,887
7:15 AM $ 0.138
+0.01%
$ 384,437 $ 383,860
7:14 AM $ 0.138
+0.04%
$ 383,997 $ 383,892
7:13 AM $ 0.138
+0.01%
$ 383,997 $ 383,883
7:12 AM $ 0.138
-0.13%
$ 383,997 $ 383,860
7:11 AM $ 0.138
+0.02%
$ 383,997 $ 383,827
7:10 AM $ 0.138
+0.07%
$ 383,997 $ 383,799
7:09 AM $ 0.138
+0.01%
$ 383,956 $ 383,806
7:08 AM $ 0.138
-0.01%
$ 383,956 $ 383,806
7:07 AM $ 0.138
+0.03%
$ 383,956 $ 383,757
7:06 AM $ 0.138
+0.04%
$ 383,956 $ 383,723
7:05 AM $ 0.138
+0.01%
$ 383,956 $ 383,707
7:04 AM $ 0.138
-0.14%
$ 383,649 $ 383,703
7:03 AM $ 0.138
+0.05%
$ 383,649 $ 383,703
7:02 AM $ 0.138
-0.17%
$ 383,649 $ 383,660
7:01 AM $ 0.138
+0.08%
$ 383,649 $ 382,697
7:00 AM $ 0.138
-0.01%
$ 383,649 $ 382,618
6:59 AM $ 0.138
+0.12%
$ 384,328 $ 382,577
6:58 AM $ 0.138
-0.08%
$ 384,328 $ 382,577
6:57 AM $ 0.138
+0.00%
$ 384,328 $ 382,545
6:56 AM $ 0.138
+0.11%
$ 384,328 $ 378,212
6:55 AM $ 0.138
-0.03%
$ 384,328 $ 378,199
6:54 AM $ 0.138
+0.05%
$ 383,852 $ 378,216