Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 26
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.108
+0.00%
$ 309,135 $ 382,060
8:23 PM $ 0.108
+0.00%
$ 309,135 $ 381,969
8:22 PM $ 0.108
-0.01%
$ 309,135 $ 381,929
8:21 PM $ 0.108
+0.00%
$ 309,135 $ 382,125
8:20 PM $ 0.108
+0.00%
$ 309,135 $ 382,102
8:19 PM $ 0.108
+0.00%
$ 309,175 $ 382,140
8:18 PM $ 0.108
+0.00%
$ 309,175 $ 382,149
8:17 PM $ 0.108
+0.00%
$ 309,175 $ 382,159
8:16 PM $ 0.108
+0.00%
$ 309,175 $ 388,750
8:15 PM $ 0.108
+0.00%
$ 309,175 $ 388,701
8:14 PM $ 0.108
+0.00%
$ 310,206 $ 388,704
8:13 PM $ 0.108
+0.00%
$ 310,206 $ 388,675
8:12 PM $ 0.108
+0.00%
$ 310,206 $ 388,671
8:11 PM $ 0.108
+0.00%
$ 310,206 $ 388,629
8:10 PM $ 0.108
+0.00%
$ 310,206 $ 388,591
8:09 PM $ 0.108
+0.00%
$ 310,124 $ 388,580
8:08 PM $ 0.108
+0.00%
$ 310,124 $ 388,557
8:07 PM $ 0.108
-0.01%
$ 310,124 $ 388,581
8:06 PM $ 0.108
+0.00%
$ 310,124 $ 388,352
8:05 PM $ 0.108
+0.00%
$ 310,124 $ 388,366
8:04 PM $ 0.108
+0.00%
$ 310,124 $ 388,280
8:03 PM $ 0.108
+0.00%
$ 310,124 $ 388,248
8:02 PM $ 0.108
+0.00%
$ 310,124 $ 388,221
8:01 PM $ 0.108
+0.00%
$ 310,124 $ 388,180
8:00 PM $ 0.108
+0.00%
$ 310,124 $ 388,166
7:59 PM $ 0.108
+0.00%
$ 310,121 $ 388,166
7:58 PM $ 0.108
+0.00%
$ 310,121 $ 388,211
7:57 PM $ 0.108
-0.01%
$ 310,121 $ 388,231
7:56 PM $ 0.108
+0.00%
$ 310,121 $ 393,399
7:55 PM $ 0.108
+0.00%
$ 310,121 $ 393,385
7:54 PM $ 0.108
+0.00%
$ 309,638 $ 393,366
7:53 PM $ 0.108
+0.00%
$ 309,638 $ 393,334
7:52 PM $ 0.108
-0.01%
$ 309,638 $ 393,375
7:51 PM $ 0.108
+0.00%
$ 309,638 $ 399,432
7:50 PM $ 0.108
+0.00%
$ 309,638 $ 399,443
7:49 PM $ 0.108
+0.00%
$ 309,676 $ 399,448
7:48 PM $ 0.108
+0.00%
$ 309,676 $ 399,443
7:47 PM $ 0.108
+0.01%
$ 309,676 $ 399,453
7:46 PM $ 0.108
+0.00%
$ 309,676 $ 405,962
7:45 PM $ 0.108
+0.00%
$ 309,676 $ 405,930
7:44 PM $ 0.108
+0.00%
$ 309,710 $ 405,968
7:43 PM $ 0.108
+0.00%
$ 309,710 $ 405,955
7:42 PM $ 0.108
-0.06%
$ 309,710 $ 405,953
7:41 PM $ 0.108
+0.00%
$ 309,710 $ 418,209
7:40 PM $ 0.108
+0.00%
$ 309,710 $ 418,196
7:39 PM $ 0.108
+0.00%
$ 309,623 $ 418,213
7:38 PM $ 0.108
+0.00%
$ 309,623 $ 418,239
7:37 PM $ 0.108
+0.04%
$ 309,623 $ 418,244
7:36 PM $ 0.109
+0.00%
$ 309,623 $ 419,599
7:35 PM $ 0.109
+0.00%
$ 309,623 $ 419,612