Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.134
+0.00%
$ 374,291 $ 136,967
Apr 19, 2 AM $ 0.134
-0.73%
$ 374,296 $ 142,453
Apr 19, 1 AM $ 0.135
+0.17%
$ 377,041 $ 147,585
Apr 19, 12 AM $ 0.135
-0.24%
$ 376,417 $ 146,811
Apr 18, 11 PM $ 0.135
+0.01%
$ 377,339 $ 146,757
Apr 18, 10 PM $ 0.135
+0.59%
$ 377,300 $ 146,725
Apr 18, 9 PM $ 0.135
-0.57%
$ 375,087 $ 145,343
Apr 18, 8 PM $ 0.135
-0.03%
$ 377,251 $ 146,626
Apr 18, 7 PM $ 0.135
-0.13%
$ 377,356 $ 146,349
Apr 18, 6 PM $ 0.136
-0.87%
$ 377,832 $ 141,303
Apr 18, 5 PM $ 0.137
+0.20%
$ 381,135 $ 117,704
Apr 18, 4 PM $ 0.137
+0.72%
$ 380,376 $ 105,554
Apr 18, 3 PM $ 0.136
-0.38%
$ 377,646 $ 104,865
Apr 18, 2 PM $ 0.136
-0.10%
$ 378,789 $ 105,484
Apr 18, 1 PM $ 0.136
+0.21%
$ 379,447 $ 108,153
Apr 18, 12 PM $ 0.136
+0.27%
$ 378,642 $ 102,833
Apr 18, 11 AM $ 0.136
-0.39%
$ 377,618 $ 97,993
Apr 18, 10 AM $ 0.136
+0.01%
$ 379,086 $ 100,399
Apr 18, 9 AM $ 0.136
-0.80%
$ 379,061 $ 97,527
Apr 18, 8 AM $ 0.137
+1.08%
$ 382,131 $ 94,765
Apr 18, 7 AM $ 0.136
-0.76%
$ 377,897 $ 91,478
Apr 18, 6 AM $ 0.136
-0.47%
$ 380,269 $ 83,061
Apr 18, 5 AM $ 0.137
-0.06%
$ 382,061 $ 83,848
Apr 18, 4 AM $ 0.137
+0.10%
$ 382,278 $ 85,575
Apr 18, 3 AM $ 0.137
+0.52%
$ 381,911 $ 85,057
Apr 18, 2 AM $ 0.137
+0.45%
$ 382,856 $ 79,743
Apr 18, 1 AM $ 0.137
-0.04%
$ 381,123 $ 76,064
Apr 18, 12 AM $ 0.137
+0.05%
$ 381,484 $ 77,342
Apr 17, 11 PM $ 0.137
-0.05%
$ 381,277 $ 78,553
Apr 17, 10 PM $ 0.137
-0.01%
$ 381,454 $ 78,521
Apr 17, 9 PM $ 0.137
+0.02%
$ 381,486 $ 81,511
Apr 17, 8 PM $ 0.137
+0.15%
$ 381,592 $ 79,969
Apr 17, 7 PM $ 0.137
+0.19%
$ 381,031 $ 79,884
Apr 17, 6 PM $ 0.137
-0.09%
$ 380,296 $ 81,254
Apr 17, 5 PM $ 0.137
-0.10%
$ 380,642 $ 81,996
Apr 17, 4 PM $ 0.137
+0.34%
$ 381,036 $ 83,121
Apr 17, 3 PM $ 0.136
-0.37%
$ 379,755 $ 82,844
Apr 17, 2 PM $ 0.137
+0.15%
$ 381,163 $ 81,737
Apr 17, 1 PM $ 0.137
+0.03%
$ 380,608 $ 79,833
Apr 17, 12 PM $ 0.137
+0.07%
$ 380,501 $ 88,650
Apr 17, 11 AM $ 0.136
+0.09%
$ 380,233 $ 90,643
Apr 17, 10 AM $ 0.136
+0.21%
$ 379,885 $ 91,899
Apr 17, 9 AM $ 0.136
+0.02%
$ 379,258 $ 92,747
Apr 17, 8 AM $ 0.136
-0.27%
$ 379,183 $ 94,970
Apr 17, 7 AM $ 0.137
+0.20%
$ 380,696 $ 95,683
Apr 17, 6 AM $ 0.136
+0.00%
$ 379,933 $ 95,180
Apr 17, 5 AM $ 0.136
-0.38%
$ 380,246 $ 93,659
Apr 17, 4 AM $ 0.137
+0.03%
$ 381,866 $ 93,259
Apr 17, 3 AM $ 0.137
+0.00%
$ 381,749 $ 100,166
Apr 17, 2 AM $ 0.137
-0.24%
$ 381,749 $ 100,715