Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.171
-1.13%
$ 476,575 $ 519,175
Feb 17, 9 PM $ 0.173
+0.56%
$ 482,035 $ 524,985
Feb 17, 8 PM $ 0.172
-1.32%
$ 479,371 $ 526,541
Feb 17, 7 PM $ 0.174
-0.59%
$ 485,805 $ 537,950
Feb 17, 6 PM $ 0.175
-1.64%
$ 488,763 $ 545,494
Feb 17, 5 PM $ 0.178
+4.54%
$ 496,911 $ 548,407
Feb 17, 4 PM $ 0.171
+0.34%
$ 475,238 $ 548,009
Feb 17, 3 PM $ 0.17
+0.69%
$ 473,744 $ 543,928
Feb 17, 2 PM $ 0.169
-1.95%
$ 470,501 $ 553,018
Feb 17, 1 PM $ 0.172
+0.87%
$ 479,903 $ 553,212
Feb 17, 12 PM $ 0.171
-0.68%
$ 475,794 $ 590,921
Feb 17, 11 AM $ 0.172
-1.93%
$ 479,035 $ 665,700
Feb 17, 10 AM $ 0.175
-0.57%
$ 489,023 $ 694,738
Feb 17, 9 AM $ 0.176
+0.91%
$ 491,686 $ 773,282
Feb 17, 8 AM $ 0.175
-2.51%
$ 487,268 $ 795,889
Feb 17, 7 AM $ 0.179
-3.50%
$ 499,836 $ 816,582
Feb 17, 6 AM $ 0.186
+5.90%
$ 518,043 $ 884,662
Feb 17, 5 AM $ 0.176
-0.08%
$ 489,128 $ 870,481
Feb 17, 4 AM $ 0.176
-0.30%
$ 489,306 $ 1 million
Feb 17, 3 AM $ 0.176
-0.06%
$ 490,897 $ 1.04 million
Feb 17, 2 AM $ 0.176
-0.97%
$ 491,208 $ 1.04 million
Feb 17, 1 AM $ 0.178
+1.57%
$ 496,019 $ 1.06 million
Feb 17, 12 AM $ 0.175
-1.23%
$ 488,367 $ 1.06 million
Feb 16, 11 PM $ 0.177
-0.66%
$ 494,383 $ 1.07 million
Feb 16, 10 PM $ 0.179
+0.72%
$ 497,726 $ 1.1 million
Feb 16, 9 PM $ 0.177
-2.33%
$ 494,161 $ 1.11 million
Feb 16, 8 PM $ 0.182
+0.41%
$ 505,817 $ 1.14 million
Feb 16, 7 PM $ 0.181
-0.78%
$ 504,019 $ 1.18 million
Feb 16, 6 PM $ 0.182
-4.04%
$ 507,982 $ 1.22 million
Feb 16, 5 PM $ 0.19
+3.46%
$ 529,371 $ 1.32 million
Feb 16, 4 PM $ 0.184
-2.57%
$ 511,664 $ 1.29 million
Feb 16, 3 PM $ 0.189
+3.71%
$ 525,159 $ 1.36 million
Feb 16, 2 PM $ 0.182
-0.02%
$ 506,350 $ 1.42 million
Feb 16, 1 PM $ 0.182
-1.77%
$ 506,474 $ 1.63 million
Feb 16, 12 PM $ 0.185
-1.55%
$ 515,584 $ 1.8 million
Feb 16, 11 AM $ 0.188
-2.44%
$ 523,728 $ 1.92 million
Feb 16, 10 AM $ 0.193
-0.78%
$ 536,830 $ 2.79 million
Feb 16, 9 AM $ 0.194
-5.56%
$ 541,058 $ 3.35 million
Feb 16, 8 AM $ 0.206
-4.37%
$ 572,863 $ 3.54 million
Feb 16, 7 AM $ 0.215
+2.05%
$ 599,038 $ 3.63 million
Feb 16, 6 AM $ 0.211
-4.83%
$ 587,080 $ 3.5 million
Feb 16, 5 AM $ 0.221
+10.54%
$ 616,886 $ 3.58 million
Feb 16, 4 AM $ 0.2
+9.82%
$ 558,051 $ 3.09 million
Feb 16, 3 AM $ 0.182
+3.37%
$ 508,134 $ 2.78 million
Feb 16, 2 AM $ 0.176
-1.79%
$ 491,577 $ 2.68 million
Feb 16, 1 AM $ 0.18
+0.03%
$ 500,544 $ 2.72 million
Feb 16, 12 AM $ 0.18
-3.50%
$ 500,389 $ 2.72 million
Feb 15, 11 PM $ 0.186
+2.43%
$ 518,553 $ 2.81 million
Feb 15, 10 PM $ 0.182
+0.93%
$ 506,227 $ 2.74 million
Feb 15, 9 PM $ 0.18
-3.81%
$ 501,572 $ 2.79 million