Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.109
-0.36%
$310,739 $469,054
Aug 1, 2 AM $0.109
+0.53%
$311,836 $487,765
Aug 1, 1 AM $0.108
+0.02%
$310,271 $485,247
Aug 1, 12 AM $0.108
-0.01%
$310,139 $485,672
Jul 31, 11 PM $0.108
-0.11%
$310,308 $486,466
Jul 31, 10 PM $0.109
+0.46%
$310,638 $486,673
Jul 31, 9 PM $0.108
-0.29%
$309,180 $483,270
Jul 31, 8 PM $0.108
-0.34%
$310,073 $484,423
Jul 31, 7 PM $0.109
-0.35%
$311,127 $451,956
Jul 31, 6 PM $0.109
+0.53%
$312,219 $421,914
Jul 31, 5 PM $0.109
+0.11%
$310,562 $392,028
Jul 31, 4 PM $0.108
-0.10%
$310,231 $347,721
Jul 31, 3 PM $0.109
+0.49%
$310,683 $355,143
Jul 31, 2 PM $0.108
-0.34%
$309,121 $353,690
Jul 31, 1 PM $0.108
+0.14%
$309,714 $352,759
Jul 31, 12 PM $0.108
-0.51%
$309,040 $335,642
Jul 31, 11 AM $0.109
-0.49%
$310,861 $354,585
Jul 31, 10 AM $0.109
+0.33%
$312,248 $369,141
Jul 31, 9 AM $0.109
-0.15%
$311,355 $400,360
Jul 31, 8 AM $0.109
-0.21%
$311,822 $422,507
Jul 31, 7 AM $0.109
+1.02%
$312,490 $359,837
Jul 31, 6 AM $0.108
-0.96%
$309,396 $335,179
Jul 31, 5 AM $0.109
+1.28%
$312,406 $320,627
Jul 31, 4 AM $0.108
+0.01%
$308,467 $248,492
Jul 31, 3 AM $0.108
+0.31%
$308,428 $235,784
Jul 31, 2 AM $0.107
+0.01%
$307,472 $217,007
Jul 31, 1 AM $0.107
-0.01%
$307,450 $217,143
Jul 31, 12 AM $0.107
-0.09%
$307,494 $217,090
Jul 30, 11 PM $0.108
+0.02%
$307,759 $216,499
Jul 30, 10 PM $0.108
-0.06%
$307,685 $216,756
Jul 30, 9 PM $0.108
-0.05%
$307,875 $216,798
Jul 30, 8 PM $0.108
-0.04%
$308,019 $221,166
Jul 30, 7 PM $0.108
+0.00%
$308,155 $222,399
Jul 30, 6 PM $0.108
+0.09%
$308,140 $248,388
Jul 30, 5 PM $0.108
-0.01%
$307,874 $283,069
Jul 30, 4 PM $0.108
-0.55%
$307,919 $282,222
Jul 30, 3 PM $0.108
-0.01%
$309,634 $329,540
Jul 30, 2 PM $0.108
+0.54%
$309,650 $424,846
Jul 30, 1 PM $0.108
-0.69%
$307,994 $440,623
Jul 30, 12 PM $0.108
+0.00%
$310,135 $470,070
Jul 30, 11 AM $0.108
+0.16%
$310,136 $502,079
Jul 30, 10 AM $0.108
-0.19%
$309,639 $468,043
Jul 30, 9 AM $0.108
+0.06%
$310,224 $423,489
Jul 30, 8 AM $0.108
-0.14%
$310,051 $396,179
Jul 30, 7 AM $0.109
-0.40%
$310,484 $390,723
Jul 30, 6 AM $0.109
+1.23%
$311,724 $391,642
Jul 30, 5 AM $0.108
+0.00%
$308,024 $416,890
Jul 30, 4 AM $0.108
-0.07%
$307,918 $475,423
Jul 30, 3 AM $0.108
+0.01%
$308,121 $531,523
Jul 30, 2 AM $0.108
+0.01%
$308,091 $572,045