Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.108
+0.00%
$ 309,089 $ 385,220
8:42 PM $ 0.108
-0.01%
$ 309,089 $ 385,243
8:41 PM $ 0.108
+0.00%
$ 309,089 $ 385,582
8:40 PM $ 0.108
+0.00%
$ 309,089 $ 385,611
8:39 PM $ 0.108
+0.00%
$ 309,731 $ 385,526
8:38 PM $ 0.108
+0.00%
$ 309,731 $ 385,499
8:37 PM $ 0.108
-0.03%
$ 309,731 $ 385,507
8:36 PM $ 0.108
+0.00%
$ 309,731 $ 383,502
8:35 PM $ 0.108
+0.00%
$ 309,731 $ 383,541
8:34 PM $ 0.108
+0.00%
$ 309,093 $ 383,594
8:33 PM $ 0.108
+0.00%
$ 309,093 $ 383,623
8:32 PM $ 0.108
+0.05%
$ 309,093 $ 383,648
8:31 PM $ 0.108
+0.00%
$ 309,093 $ 383,525
8:30 PM $ 0.108
+0.00%
$ 309,093 $ 383,532
8:29 PM $ 0.108
+0.00%
$ 309,692 $ 383,546
8:28 PM $ 0.108
+0.00%
$ 309,692 $ 383,553
8:27 PM $ 0.108
-0.01%
$ 309,692 $ 383,563
8:26 PM $ 0.108
+0.00%
$ 309,692 $ 382,126
8:25 PM $ 0.108
+0.00%
$ 309,692 $ 382,070
8:24 PM $ 0.108
+0.00%
$ 309,135 $ 382,060
8:23 PM $ 0.108
+0.00%
$ 309,135 $ 381,969
8:22 PM $ 0.108
-0.01%
$ 309,135 $ 381,929
8:21 PM $ 0.108
+0.00%
$ 309,135 $ 382,125
8:20 PM $ 0.108
+0.00%
$ 309,135 $ 382,102
8:19 PM $ 0.108
+0.00%
$ 309,175 $ 382,140
8:18 PM $ 0.108
+0.00%
$ 309,175 $ 382,149
8:17 PM $ 0.108
+0.00%
$ 309,175 $ 382,159
8:16 PM $ 0.108
+0.00%
$ 309,175 $ 388,750
8:15 PM $ 0.108
+0.00%
$ 309,175 $ 388,701
8:14 PM $ 0.108
+0.00%
$ 310,206 $ 388,704
8:13 PM $ 0.108
+0.00%
$ 310,206 $ 388,675
8:12 PM $ 0.108
+0.00%
$ 310,206 $ 388,671
8:11 PM $ 0.108
+0.00%
$ 310,206 $ 388,629
8:10 PM $ 0.108
+0.00%
$ 310,206 $ 388,591
8:09 PM $ 0.108
+0.00%
$ 310,124 $ 388,580
8:08 PM $ 0.108
+0.00%
$ 310,124 $ 388,557
8:07 PM $ 0.108
-0.01%
$ 310,124 $ 388,581
8:06 PM $ 0.108
+0.00%
$ 310,124 $ 388,352
8:05 PM $ 0.108
+0.00%
$ 310,124 $ 388,366
8:04 PM $ 0.108
+0.00%
$ 310,124 $ 388,280
8:03 PM $ 0.108
+0.00%
$ 310,124 $ 388,248
8:02 PM $ 0.108
+0.00%
$ 310,124 $ 388,221
8:01 PM $ 0.108
+0.00%
$ 310,124 $ 388,180
8:00 PM $ 0.108
+0.00%
$ 310,124 $ 388,166
7:59 PM $ 0.108
+0.00%
$ 310,121 $ 388,166
7:58 PM $ 0.108
+0.00%
$ 310,121 $ 388,211
7:57 PM $ 0.108
-0.01%
$ 310,121 $ 388,231
7:56 PM $ 0.108
+0.00%
$ 310,121 $ 393,399
7:55 PM $ 0.108
+0.00%
$ 310,121 $ 393,385
7:54 PM $ 0.108
+0.00%
$ 309,638 $ 393,366