Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.139
+0.00%
$ 387,520 $ 406,939
8:17 AM $ 0.139
+0.00%
$ 387,520 $ 407,035
8:16 AM $ 0.139
+0.00%
$ 387,520 $ 405,039
8:15 AM $ 0.139
+0.00%
$ 387,520 $ 405,051
8:14 AM $ 0.139
+0.00%
$ 388,411 $ 404,980
8:13 AM $ 0.139
+0.00%
$ 388,411 $ 404,980
8:12 AM $ 0.139
+0.00%
$ 388,411 $ 405,001
8:11 AM $ 0.139
-0.09%
$ 388,411 $ 404,927
8:10 AM $ 0.14
+0.03%
$ 388,411 $ 404,918
8:09 AM $ 0.139
+0.00%
$ 388,500 $ 404,908
8:08 AM $ 0.139
+0.04%
$ 388,500 $ 404,908
8:07 AM $ 0.139
+0.00%
$ 388,500 $ 404,951
8:06 AM $ 0.139
-0.04%
$ 388,500 $ 404,957
8:05 AM $ 0.139
+0.00%
$ 388,500 $ 404,958
8:04 AM $ 0.139
+0.04%
$ 388,297 $ 404,958
8:03 AM $ 0.139
-0.07%
$ 388,297 $ 404,975
8:02 AM $ 0.139
-0.02%
$ 388,297 $ 405,005
8:01 AM $ 0.139
+0.14%
$ 388,297 $ 401,653
8:00 AM $ 0.139
-0.16%
$ 388,297 $ 401,653
7:59 AM $ 0.139
+0.01%
$ 386,879 $ 401,637
7:58 AM $ 0.139
+0.01%
$ 386,879 $ 401,604
7:57 AM $ 0.139
+0.00%
$ 386,879 $ 401,591
7:56 AM $ 0.139
-0.05%
$ 386,879 $ 399,774
7:55 AM $ 0.139
+0.00%
$ 386,879 $ 399,789
7:54 AM $ 0.139
+0.04%
$ 386,763 $ 399,825
7:53 AM $ 0.139
+0.00%
$ 386,763 $ 399,797
7:52 AM $ 0.139
+0.00%
$ 386,763 $ 399,797
7:51 AM $ 0.139
+0.33%
$ 386,763 $ 393,502
7:50 AM $ 0.138
-0.12%
$ 386,763 $ 393,474
7:49 AM $ 0.138
+0.04%
$ 385,827 $ 393,474
7:48 AM $ 0.138
-0.04%
$ 385,827 $ 393,482
7:47 AM $ 0.139
+0.00%
$ 385,827 $ 393,473
7:46 AM $ 0.139
+0.03%
$ 385,827 $ 389,345
7:45 AM $ 0.139
+0.00%
$ 385,827 $ 389,314
7:44 AM $ 0.139
+0.01%
$ 386,244 $ 389,286
7:43 AM $ 0.139
+0.00%
$ 386,244 $ 389,270
7:42 AM $ 0.139
-0.02%
$ 386,244 $ 389,270
7:41 AM $ 0.138
+0.07%
$ 386,244 $ 384,289
7:40 AM $ 0.138
-0.01%
$ 386,244 $ 384,281
7:39 AM $ 0.138
+0.09%
$ 384,133 $ 384,264
7:38 AM $ 0.138
-0.08%
$ 384,133 $ 384,215
7:37 AM $ 0.138
-0.14%
$ 384,133 $ 384,157
7:36 AM $ 0.138
+0.19%
$ 384,133 $ 384,157
7:35 AM $ 0.138
-0.06%
$ 384,133 $ 384,068
7:34 AM $ 0.138
-0.01%
$ 384,131 $ 384,045
7:33 AM $ 0.138
+0.08%
$ 384,131 $ 384,045
7:32 AM $ 0.138
-0.07%
$ 384,131 $ 384,119
7:31 AM $ 0.138
+0.04%
$ 384,131 $ 384,120
7:30 AM $ 0.138
-0.06%
$ 384,131 $ 384,140
7:29 AM $ 0.138
+0.03%
$ 384,212 $ 384,140