Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.108
+0.01%
$308,091 $572,045
Jul 30, 1 AM $0.108
-0.01%
$308,104 $578,388
Jul 30, 12 AM $0.108
-0.03%
$308,094 $578,053
Jul 29, 11 PM $0.108
+0.02%
$308,198 $578,428
Jul 29, 10 PM $0.108
-0.22%
$308,144 $578,738
Jul 29, 9 PM $0.108
-0.01%
$308,785 $579,877
Jul 29, 8 PM $0.108
-0.41%
$308,812 $576,066
Jul 29, 7 PM $0.108
-0.20%
$310,082 $582,672
Jul 29, 6 PM $0.109
-0.71%
$310,688 $574,423
Jul 29, 5 PM $0.109
-0.12%
$312,919 $581,890
Jul 29, 4 PM $0.11
+1.01%
$313,287 $597,314
Jul 29, 3 PM $0.108
-2.34%
$310,179 $540,692
Jul 29, 2 PM $0.111
+3.11%
$316,624 $456,637
Jul 29, 1 PM $0.107
-0.34%
$307,124 $428,554
Jul 29, 12 PM $0.108
+0.88%
$308,160 $403,372
Jul 29, 11 AM $0.107
+0.15%
$305,486 $358,508
Jul 29, 10 AM $0.107
+0.18%
$305,019 $360,776
Jul 29, 9 AM $0.106
-0.14%
$304,467 $360,433
Jul 29, 8 AM $0.107
-0.04%
$304,887 $370,081
Jul 29, 7 AM $0.107
-0.52%
$305,004 $394,026
Jul 29, 6 AM $0.107
+0.00%
$306,602 $428,869
Jul 29, 5 AM $0.107
-0.01%
$306,595 $436,490
Jul 29, 4 AM $0.107
-0.01%
$306,615 $398,963
Jul 29, 3 AM $0.107
-0.05%
$306,659 $363,013
Jul 29, 2 AM $0.107
-0.32%
$306,800 $323,629
Jul 29, 1 AM $0.108
-0.09%
$307,777 $318,438
Jul 29, 12 AM $0.108
+0.02%
$308,045 $322,930
Jul 28, 11 PM $0.108
-0.32%
$307,988 $322,815
Jul 28, 10 PM $0.108
+0.29%
$308,982 $329,686
Jul 28, 9 PM $0.108
-0.15%
$308,083 $331,894
Jul 28, 8 PM $0.108
+0.19%
$308,557 $353,488
Jul 28, 7 PM $0.108
-0.06%
$307,971 $351,699
Jul 28, 6 PM $0.108
+0.68%
$308,150 $348,158
Jul 28, 5 PM $0.107
+0.00%
$306,076 $313,285
Jul 28, 4 PM $0.107
-0.14%
$306,084 $307,135
Jul 28, 3 PM $0.107
+0.38%
$306,515 $336,446
Jul 28, 2 PM $0.107
+0.04%
$305,357 $377,966
Jul 28, 1 PM $0.107
+0.33%
$305,233 $377,244
Jul 28, 12 PM $0.106
+0.32%
$304,244 $376,136
Jul 28, 11 AM $0.106
-1.17%
$303,262 $378,691
Jul 28, 10 AM $0.107
+0.15%
$306,817 $409,467
Jul 28, 9 AM $0.107
-0.40%
$306,368 $415,680
Jul 28, 8 AM $0.108
-0.21%
$307,608 $429,599
Jul 28, 7 AM $0.108
+0.88%
$308,257 $463,494
Jul 28, 6 AM $0.107
-0.16%
$305,579 $426,836
Jul 28, 5 AM $0.107
-0.17%
$306,069 $395,015
Jul 28, 4 AM $0.107
+0.02%
$306,579 $381,311
Jul 28, 3 AM $0.107
+0.16%
$306,565 $361,270
Jul 28, 2 AM $0.107
-0.01%
$306,060 $370,843
Jul 28, 1 AM $0.107
-0.91%
$306,097 $408,901