Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.182
+0.93%
$ 506,227 $ 2.74 million
Feb 15, 9 PM $ 0.18
-3.81%
$ 501,572 $ 2.79 million
Feb 15, 8 PM $ 0.187
-1.89%
$ 521,439 $ 2.91 million
Feb 15, 7 PM $ 0.191
-0.83%
$ 531,464 $ 2.91 million
Feb 15, 6 PM $ 0.192
+3.15%
$ 535,876 $ 2.86 million
Feb 15, 5 PM $ 0.187
-10.96%
$ 519,589 $ 2.71 million
Feb 15, 4 PM $ 0.209
+4.35%
$ 583,543 $ 2.93 million
Feb 15, 3 PM $ 0.201
-5.89%
$ 559,164 $ 2.75 million
Feb 15, 2 PM $ 0.213
+1.01%
$ 594,201 $ 2.78 million
Feb 15, 1 PM $ 0.211
-4.83%
$ 588,222 $ 2.49 million
Feb 15, 12 PM $ 0.222
-7.26%
$ 618,108 $ 2.4 million
Feb 15, 11 AM $ 0.239
+27.86%
$ 666,472 $ 2.34 million
Feb 15, 10 AM $ 0.187
+24.51%
$ 521,261 $ 1.02 million
Feb 15, 9 AM $ 0.15
+4.28%
$ 418,648 $ 393,328
Feb 15, 8 AM $ 0.144
-0.28%
$ 401,469 $ 345,405
Feb 15, 7 AM $ 0.145
+0.59%
$ 402,593 $ 356,688
Feb 15, 6 AM $ 0.144
-0.05%
$ 400,484 $ 352,735
Feb 15, 5 AM $ 0.144
-0.68%
$ 400,476 $ 355,097
Feb 15, 4 AM $ 0.145
-0.12%
$ 403,240 $ 356,461
Feb 15, 3 AM $ 0.145
+0.53%
$ 403,625 $ 355,095
Feb 15, 2 AM $ 0.144
-0.63%
$ 401,487 $ 354,310
Feb 15, 1 AM $ 0.145
+0.01%
$ 404,108 $ 356,169
Feb 15, 12 AM $ 0.145
+0.38%
$ 403,870 $ 352,682
Feb 14, 11 PM $ 0.144
+0.70%
$ 402,476 $ 348,559
Feb 14, 10 PM $ 0.143
+0.40%
$ 399,698 $ 337,159
Feb 14, 9 PM $ 0.143
+1.77%
$ 398,118 $ 267,467
Feb 14, 8 PM $ 0.14
-0.61%
$ 390,985 $ 238,535
Feb 14, 7 PM $ 0.141
-0.22%
$ 393,564 $ 240,480
Feb 14, 6 PM $ 0.142
+0.12%
$ 394,504 $ 246,311
Feb 14, 5 PM $ 0.141
-0.12%
$ 393,946 $ 242,978
Feb 14, 4 PM $ 0.142
-0.37%
$ 394,246 $ 239,870
Feb 14, 3 PM $ 0.142
+0.16%
$ 395,710 $ 240,031
Feb 14, 2 PM $ 0.142
-0.46%
$ 395,031 $ 263,168
Feb 14, 1 PM $ 0.142
+0.11%
$ 396,833 $ 250,645
Feb 14, 12 PM $ 0.142
-0.26%
$ 396,418 $ 266,795
Feb 14, 11 AM $ 0.143
-0.93%
$ 397,456 $ 377,821
Feb 14, 10 AM $ 0.144
+0.30%
$ 401,194 $ 407,239
Feb 14, 9 AM $ 0.144
+0.12%
$ 399,966 $ 412,099
Feb 14, 8 AM $ 0.143
-0.86%
$ 399,470 $ 434,546
Feb 14, 7 AM $ 0.145
+1.26%
$ 403,109 $ 456,134
Feb 14, 6 AM $ 0.143
-0.64%
$ 398,136 $ 455,707
Feb 14, 5 AM $ 0.144
+0.37%
$ 400,699 $ 454,118
Feb 14, 4 AM $ 0.143
-0.81%
$ 399,196 $ 459,960
Feb 14, 3 AM $ 0.144
+1.09%
$ 402,466 $ 466,407
Feb 14, 2 AM $ 0.143
+0.07%
$ 398,109 $ 460,599
Feb 14, 1 AM $ 0.143
-1.15%
$ 397,825 $ 460,438
Feb 14, 12 AM $ 0.144
-0.54%
$ 402,139 $ 466,403
Feb 13, 11 PM $ 0.145
+0.52%
$ 404,313 $ 471,050
Feb 13, 10 PM $ 0.144
-0.26%
$ 402,158 $ 475,707
Feb 13, 9 PM $ 0.145
-0.42%
$ 403,259 $ 505,643