Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 28
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.107
-0.04%
$ 305,326 $ 368,796
10:35 AM $ 0.107
+0.03%
$ 305,326 $ 368,796
10:34 AM $ 0.107
+0.01%
$ 307,296 $ 368,781
10:33 AM $ 0.107
-0.03%
$ 307,296 $ 368,781
10:32 AM $ 0.107
-0.20%
$ 307,296 $ 367,691
10:31 AM $ 0.108
+0.03%
$ 307,296 $ 367,743
10:30 AM $ 0.108
+0.04%
$ 307,296 $ 367,779
10:29 AM $ 0.108
-0.06%
$ 307,733 $ 367,779
10:28 AM $ 0.108
+0.04%
$ 307,733 $ 367,815
10:27 AM $ 0.108
-0.01%
$ 307,733 $ 366,082
10:26 AM $ 0.108
-0.04%
$ 307,733 $ 366,119
10:25 AM $ 0.108
+0.06%
$ 307,733 $ 366,119
10:24 AM $ 0.108
-0.03%
$ 307,774 $ 366,130
10:23 AM $ 0.108
+0.00%
$ 307,774 $ 366,120
10:22 AM $ 0.108
+0.00%
$ 307,774 $ 364,419
10:21 AM $ 0.108
-0.01%
$ 307,774 $ 364,419
10:20 AM $ 0.108
+0.03%
$ 307,774 $ 364,419
10:19 AM $ 0.108
-0.03%
$ 307,818 $ 364,443
10:18 AM $ 0.108
+0.00%
$ 307,818 $ 364,484
10:17 AM $ 0.108
+0.00%
$ 307,818 $ 362,896
10:16 AM $ 0.108
+0.00%
$ 307,818 $ 362,896
10:15 AM $ 0.108
+0.04%
$ 307,818 $ 362,945
10:14 AM $ 0.108
-0.01%
$ 307,773 $ 362,900
10:13 AM $ 0.108
-0.06%
$ 307,773 $ 362,900
10:12 AM $ 0.108
+0.03%
$ 307,773 $ 361,375
10:11 AM $ 0.108
-0.01%
$ 307,773 $ 361,375
10:10 AM $ 0.108
-0.01%
$ 307,773 $ 361,418
10:09 AM $ 0.108
+0.01%
$ 307,994 $ 361,428
10:08 AM $ 0.108
+0.01%
$ 307,994 $ 361,428
10:07 AM $ 0.108
-0.01%
$ 307,994 $ 359,748
10:06 AM $ 0.108
+0.00%
$ 307,994 $ 359,748
10:05 AM $ 0.108
-0.09%
$ 307,994 $ 359,760
10:04 AM $ 0.108
+0.10%
$ 308,216 $ 359,776
10:03 AM $ 0.108
-0.03%
$ 308,216 $ 359,786
10:02 AM $ 0.108
+0.04%
$ 308,216 $ 359,786
10:01 AM $ 0.108
+0.00%
$ 308,216 $ 358,167
10:00 AM $ 0.108
-0.01%
$ 308,216 $ 358,173
9:59 AM $ 0.108
+0.06%
$ 307,993 $ 358,173
9:58 AM $ 0.108
+0.00%
$ 307,993 $ 358,199
9:57 AM $ 0.108
+0.16%
$ 307,993 $ 358,199
9:56 AM $ 0.107
+0.01%
$ 307,993 $ 359,535
9:55 AM $ 0.107
+0.01%
$ 307,993 $ 359,577
9:54 AM $ 0.107
+0.03%
$ 307,294 $ 359,573
9:53 AM $ 0.107
-0.03%
$ 307,294 $ 359,573
9:52 AM $ 0.107
+0.83%
$ 307,294 $ 354,898
9:51 AM $ 0.107
+0.03%
$ 307,294 $ 354,888
9:50 AM $ 0.106
+0.03%
$ 307,294 $ 354,884
9:49 AM $ 0.106
+0.00%
$ 304,597 $ 354,884
9:48 AM $ 0.106
+0.00%
$ 304,597 $ 354,867
9:47 AM $ 0.106
-1.03%
$ 304,597 $ 354,897