Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 28
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.14
+0.02%
$ 388,843 $ 415,686
9:01 AM $ 0.14
+0.00%
$ 388,843 $ 415,844
9:00 AM $ 0.14
-0.02%
$ 388,843 $ 415,844
8:59 AM $ 0.14
+0.00%
$ 388,842 $ 415,913
8:58 AM $ 0.14
+0.00%
$ 388,842 $ 415,882
8:57 AM $ 0.14
+0.00%
$ 388,842 $ 415,825
8:56 AM $ 0.14
+0.01%
$ 388,842 $ 415,825
8:55 AM $ 0.14
+0.00%
$ 388,842 $ 415,836
8:54 AM $ 0.14
+0.05%
$ 388,917 $ 415,836
8:53 AM $ 0.14
-0.04%
$ 388,917 $ 415,729
8:52 AM $ 0.14
+0.02%
$ 388,917 $ 415,685
8:51 AM $ 0.14
-0.01%
$ 388,917 $ 415,605
8:50 AM $ 0.14
-0.03%
$ 388,917 $ 415,605
8:49 AM $ 0.14
+0.00%
$ 388,758 $ 415,568
8:48 AM $ 0.14
-0.04%
$ 388,758 $ 415,629
8:47 AM $ 0.14
+0.00%
$ 388,758 $ 415,624
8:46 AM $ 0.14
-0.05%
$ 388,758 $ 415,624
8:45 AM $ 0.14
-0.01%
$ 388,758 $ 417,388
8:44 AM $ 0.14
+0.00%
$ 388,882 $ 417,388
8:43 AM $ 0.14
+0.02%
$ 388,882 $ 417,351
8:42 AM $ 0.14
-0.02%
$ 388,882 $ 417,351
8:41 AM $ 0.14
+0.01%
$ 388,882 $ 417,351
8:40 AM $ 0.14
-0.01%
$ 388,882 $ 417,371
8:39 AM $ 0.14
+0.00%
$ 388,871 $ 417,405
8:38 AM $ 0.14
-0.02%
$ 388,871 $ 417,449
8:37 AM $ 0.14
+0.00%
$ 388,871 $ 417,469
8:36 AM $ 0.14
+0.03%
$ 388,871 $ 417,469
8:35 AM $ 0.14
+0.00%
$ 388,871 $ 417,491
8:34 AM $ 0.14
+0.00%
$ 388,944 $ 417,586
8:33 AM $ 0.14
+0.00%
$ 388,944 $ 417,591
8:32 AM $ 0.14
-0.01%
$ 388,944 $ 417,591
8:31 AM $ 0.139
+0.01%
$ 388,944 $ 415,343
8:30 AM $ 0.139
+0.01%
$ 388,944 $ 415,401
8:29 AM $ 0.139
+0.02%
$ 388,304 $ 415,437
8:28 AM $ 0.139
-0.05%
$ 388,304 $ 415,470
8:27 AM $ 0.139
+0.04%
$ 388,304 $ 411,592
8:26 AM $ 0.139
-0.01%
$ 388,304 $ 411,592
8:25 AM $ 0.139
+0.00%
$ 388,304 $ 411,541
8:24 AM $ 0.139
+0.00%
$ 387,150 $ 411,502
8:23 AM $ 0.139
+0.00%
$ 387,150 $ 411,496
8:22 AM $ 0.139
-0.01%
$ 387,150 $ 411,496
8:21 AM $ 0.139
+0.00%
$ 387,150 $ 406,897
8:20 AM $ 0.139
+0.08%
$ 387,150 $ 406,901
8:19 AM $ 0.139
-0.12%
$ 387,520 $ 406,901
8:18 AM $ 0.139
+0.00%
$ 387,520 $ 406,939
8:17 AM $ 0.139
+0.00%
$ 387,520 $ 407,035
8:16 AM $ 0.139
+0.00%
$ 387,520 $ 405,039
8:15 AM $ 0.139
+0.00%
$ 387,520 $ 405,051
8:14 AM $ 0.139
+0.00%
$ 388,411 $ 404,980
8:13 AM $ 0.139
+0.00%
$ 388,411 $ 404,980