Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 28
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.108
+0.00%
$ 309,211 $ 385,557
9:01 PM $ 0.108
+0.00%
$ 309,211 $ 385,548
9:00 PM $ 0.108
+0.00%
$ 309,211 $ 385,538
8:59 PM $ 0.108
+0.00%
$ 309,089 $ 385,572
8:58 PM $ 0.108
+0.00%
$ 309,089 $ 385,575
8:57 PM $ 0.108
+0.00%
$ 309,089 $ 385,552
8:56 PM $ 0.108
+0.00%
$ 309,089 $ 385,506
8:55 PM $ 0.108
+0.00%
$ 309,089 $ 385,456
8:54 PM $ 0.108
+0.00%
$ 309,170 $ 385,468
8:53 PM $ 0.108
+0.00%
$ 309,170 $ 385,454
8:52 PM $ 0.108
+0.00%
$ 309,170 $ 385,462
8:51 PM $ 0.108
+0.00%
$ 309,170 $ 385,461
8:50 PM $ 0.108
+0.00%
$ 309,170 $ 385,443
8:49 PM $ 0.108
+0.00%
$ 309,089 $ 385,478
8:48 PM $ 0.108
+0.00%
$ 309,089 $ 385,480
8:47 PM $ 0.108
+0.00%
$ 309,089 $ 385,446
8:46 PM $ 0.108
+0.00%
$ 309,089 $ 385,283
8:45 PM $ 0.108
+0.00%
$ 309,089 $ 385,259
8:44 PM $ 0.108
+0.00%
$ 309,089 $ 385,238
8:43 PM $ 0.108
+0.00%
$ 309,089 $ 385,220
8:42 PM $ 0.108
-0.01%
$ 309,089 $ 385,243
8:41 PM $ 0.108
+0.00%
$ 309,089 $ 385,582
8:40 PM $ 0.108
+0.00%
$ 309,089 $ 385,611
8:39 PM $ 0.108
+0.00%
$ 309,731 $ 385,526
8:38 PM $ 0.108
+0.00%
$ 309,731 $ 385,499
8:37 PM $ 0.108
-0.03%
$ 309,731 $ 385,507
8:36 PM $ 0.108
+0.00%
$ 309,731 $ 383,502
8:35 PM $ 0.108
+0.00%
$ 309,731 $ 383,541
8:34 PM $ 0.108
+0.00%
$ 309,093 $ 383,594
8:33 PM $ 0.108
+0.00%
$ 309,093 $ 383,623
8:32 PM $ 0.108
+0.05%
$ 309,093 $ 383,648
8:31 PM $ 0.108
+0.00%
$ 309,093 $ 383,525
8:30 PM $ 0.108
+0.00%
$ 309,093 $ 383,532
8:29 PM $ 0.108
+0.00%
$ 309,692 $ 383,546
8:28 PM $ 0.108
+0.00%
$ 309,692 $ 383,553
8:27 PM $ 0.108
-0.01%
$ 309,692 $ 383,563
8:26 PM $ 0.108
+0.00%
$ 309,692 $ 382,126
8:25 PM $ 0.108
+0.00%
$ 309,692 $ 382,070
8:24 PM $ 0.108
+0.00%
$ 309,135 $ 382,060
8:23 PM $ 0.108
+0.00%
$ 309,135 $ 381,969
8:22 PM $ 0.108
-0.01%
$ 309,135 $ 381,929
8:21 PM $ 0.108
+0.00%
$ 309,135 $ 382,125
8:20 PM $ 0.108
+0.00%
$ 309,135 $ 382,102
8:19 PM $ 0.108
+0.00%
$ 309,175 $ 382,140
8:18 PM $ 0.108
+0.00%
$ 309,175 $ 382,149
8:17 PM $ 0.108
+0.00%
$ 309,175 $ 382,159
8:16 PM $ 0.108
+0.00%
$ 309,175 $ 388,750
8:15 PM $ 0.108
+0.00%
$ 309,175 $ 388,701
8:14 PM $ 0.108
+0.00%
$ 310,206 $ 388,704
8:13 PM $ 0.108
+0.00%
$ 310,206 $ 388,675