Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.137
+0.02%
$ 380,395 $ 121,610
Apr 15, 1 AM $ 0.137
-0.01%
$ 380,313 $ 124,839
Apr 15, 12 AM $ 0.137
+0.08%
$ 380,333 $ 124,808
Apr 14, 11 PM $ 0.136
-0.11%
$ 380,042 $ 125,040
Apr 14, 10 PM $ 0.137
-0.07%
$ 380,445 $ 124,756
Apr 14, 9 PM $ 0.137
-0.04%
$ 380,697 $ 124,698
Apr 14, 8 PM $ 0.137
+0.45%
$ 380,834 $ 125,368
Apr 14, 7 PM $ 0.136
-0.94%
$ 379,113 $ 120,679
Apr 14, 6 PM $ 0.137
-0.23%
$ 382,849 $ 121,111
Apr 14, 5 PM $ 0.138
-0.09%
$ 383,713 $ 126,780
Apr 14, 4 PM $ 0.138
+0.23%
$ 384,067 $ 164,427
Apr 14, 3 PM $ 0.138
-0.52%
$ 383,198 $ 164,814
Apr 14, 2 PM $ 0.138
+0.34%
$ 385,114 $ 163,972
Apr 14, 1 PM $ 0.138
+0.34%
$ 383,693 $ 161,041
Apr 14, 12 PM $ 0.137
+0.05%
$ 382,395 $ 160,306
Apr 14, 11 AM $ 0.137
-0.07%
$ 382,210 $ 162,488
Apr 14, 10 AM $ 0.137
+0.59%
$ 382,591 $ 160,058
Apr 14, 9 AM $ 0.136
+0.36%
$ 380,263 $ 158,567
Apr 14, 8 AM $ 0.136
-0.80%
$ 378,891 $ 145,445
Apr 14, 7 AM $ 0.137
-0.73%
$ 381,953 $ 146,779
Apr 14, 6 AM $ 0.138
-0.76%
$ 384,752 $ 137,993
Apr 14, 5 AM $ 0.139
+0.11%
$ 387,704 $ 141,094
Apr 14, 4 AM $ 0.139
+1.05%
$ 387,272 $ 140,941
Apr 14, 3 AM $ 0.138
-0.44%
$ 383,471 $ 135,179
Apr 14, 2 AM $ 0.138
-0.02%
$ 385,179 $ 134,474
Apr 14, 1 AM $ 0.138
-0.11%
$ 385,272 $ 132,195
Apr 14, 12 AM $ 0.138
-0.16%
$ 385,236 $ 132,104
Apr 13, 11 PM $ 0.138
-0.04%
$ 385,341 $ 131,576
Apr 13, 10 PM $ 0.138
-0.97%
$ 385,494 $ 131,896
Apr 13, 9 PM $ 0.14
+0.14%
$ 389,162 $ 132,603
Apr 13, 8 PM $ 0.139
+0.85%
$ 388,420 $ 144,173
Apr 13, 7 PM $ 0.138
-0.75%
$ 385,163 $ 148,742
Apr 13, 6 PM $ 0.139
-0.65%
$ 388,069 $ 163,591
Apr 13, 5 PM $ 0.14
+0.95%
$ 390,605 $ 212,280
Apr 13, 4 PM $ 0.139
+0.92%
$ 386,943 $ 213,824
Apr 13, 3 PM $ 0.138
-0.34%
$ 383,403 $ 210,611
Apr 13, 2 PM $ 0.138
-0.26%
$ 384,495 $ 210,923
Apr 13, 1 PM $ 0.138
+0.00%
$ 385,504 $ 210,471
Apr 13, 12 PM $ 0.138
+0.72%
$ 385,518 $ 210,701
Apr 13, 11 AM $ 0.137
-1.32%
$ 382,759 $ 215,355
Apr 13, 10 AM $ 0.139
+0.05%
$ 387,880 $ 221,335
Apr 13, 9 AM $ 0.139
-0.04%
$ 387,415 $ 220,938
Apr 13, 8 AM $ 0.139
-0.71%
$ 387,589 $ 231,507
Apr 13, 7 AM $ 0.14
+1.12%
$ 390,371 $ 246,276
Apr 13, 6 AM $ 0.139
-0.98%
$ 386,337 $ 259,651
Apr 13, 5 AM $ 0.14
-0.25%
$ 390,010 $ 271,815
Apr 13, 4 AM $ 0.14
-0.17%
$ 390,878 $ 317,026
Apr 13, 3 AM $ 0.14
+1.80%
$ 391,407 $ 326,554
Apr 13, 2 AM $ 0.138
+0.00%
$ 384,477 $ 321,273
Apr 13, 1 AM $ 0.138
-0.03%
$ 384,233 $ 320,628