Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 29
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.107
-0.06%
$ 307,446 $ 377,048
10:56 AM $ 0.107
+0.03%
$ 307,446 $ 375,397
10:55 AM $ 0.107
-0.01%
$ 307,446 $ 375,397
10:54 AM $ 0.107
-0.04%
$ 307,360 $ 375,340
10:53 AM $ 0.107
+0.03%
$ 307,360 $ 375,261
10:52 AM $ 0.107
-0.03%
$ 307,360 $ 373,688
10:51 AM $ 0.107
+0.00%
$ 307,360 $ 373,683
10:50 AM $ 0.107
+0.03%
$ 307,360 $ 373,683
10:49 AM $ 0.107
+0.03%
$ 307,401 $ 373,682
10:48 AM $ 0.107
-0.04%
$ 307,401 $ 373,660
10:47 AM $ 0.107
+0.00%
$ 307,401 $ 372,176
10:46 AM $ 0.107
+0.00%
$ 307,401 $ 372,176
10:45 AM $ 0.107
-0.03%
$ 307,401 $ 372,149
10:44 AM $ 0.107
+0.06%
$ 307,530 $ 372,105
10:43 AM $ 0.107
-0.06%
$ 307,530 $ 372,076
10:42 AM $ 0.107
+0.71%
$ 307,530 $ 368,048
10:41 AM $ 0.107
+0.04%
$ 307,530 $ 368,048
10:40 AM $ 0.107
-0.06%
$ 307,530 $ 367,985
10:39 AM $ 0.107
+0.06%
$ 305,326 $ 367,985
10:38 AM $ 0.107
-0.04%
$ 305,326 $ 367,963
10:37 AM $ 0.107
-0.64%
$ 305,326 $ 368,788
10:36 AM $ 0.107
-0.04%
$ 305,326 $ 368,796
10:35 AM $ 0.107
+0.03%
$ 305,326 $ 368,796
10:34 AM $ 0.107
+0.01%
$ 307,296 $ 368,781
10:33 AM $ 0.107
-0.03%
$ 307,296 $ 368,781
10:32 AM $ 0.107
-0.20%
$ 307,296 $ 367,691
10:31 AM $ 0.108
+0.03%
$ 307,296 $ 367,743
10:30 AM $ 0.108
+0.04%
$ 307,296 $ 367,779
10:29 AM $ 0.108
-0.06%
$ 307,733 $ 367,779
10:28 AM $ 0.108
+0.04%
$ 307,733 $ 367,815
10:27 AM $ 0.108
-0.01%
$ 307,733 $ 366,082
10:26 AM $ 0.108
-0.04%
$ 307,733 $ 366,119
10:25 AM $ 0.108
+0.06%
$ 307,733 $ 366,119
10:24 AM $ 0.108
-0.03%
$ 307,774 $ 366,130
10:23 AM $ 0.108
+0.00%
$ 307,774 $ 366,120
10:22 AM $ 0.108
+0.00%
$ 307,774 $ 364,419
10:21 AM $ 0.108
-0.01%
$ 307,774 $ 364,419
10:20 AM $ 0.108
+0.03%
$ 307,774 $ 364,419
10:19 AM $ 0.108
-0.03%
$ 307,818 $ 364,443
10:18 AM $ 0.108
+0.00%
$ 307,818 $ 364,484
10:17 AM $ 0.108
+0.00%
$ 307,818 $ 362,896
10:16 AM $ 0.108
+0.00%
$ 307,818 $ 362,896
10:15 AM $ 0.108
+0.04%
$ 307,818 $ 362,945
10:14 AM $ 0.108
-0.01%
$ 307,773 $ 362,900
10:13 AM $ 0.108
-0.06%
$ 307,773 $ 362,900
10:12 AM $ 0.108
+0.03%
$ 307,773 $ 361,375
10:11 AM $ 0.108
-0.01%
$ 307,773 $ 361,375
10:10 AM $ 0.108
-0.01%
$ 307,773 $ 361,418
10:09 AM $ 0.108
+0.01%
$ 307,994 $ 361,428
10:08 AM $ 0.108
+0.01%
$ 307,994 $ 361,428