Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 29
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.141
+0.04%
$ 392,294 $ 427,243
9:56 AM $ 0.141
-0.04%
$ 392,294 $ 427,253
9:55 AM $ 0.141
-0.05%
$ 392,294 $ 427,289
9:54 AM $ 0.141
-0.04%
$ 392,415 $ 427,289
9:53 AM $ 0.141
+0.04%
$ 392,415 $ 427,360
9:52 AM $ 0.141
-0.04%
$ 392,415 $ 427,404
9:51 AM $ 0.143
+0.02%
$ 392,415 $ 433,153
9:50 AM $ 0.143
+0.07%
$ 392,415 $ 433,144
9:49 AM $ 0.143
-0.01%
$ 397,507 $ 433,100
9:48 AM $ 0.143
+0.00%
$ 397,507 $ 433,100
9:47 AM $ 0.143
+0.00%
$ 397,507 $ 433,170
9:46 AM $ 0.143
-0.06%
$ 397,507 $ 433,176
9:45 AM $ 0.143
+0.01%
$ 397,507 $ 433,150
9:44 AM $ 0.143
-0.04%
$ 397,399 $ 433,150
9:43 AM $ 0.143
+0.00%
$ 397,399 $ 433,135
9:42 AM $ 0.143
+0.00%
$ 397,399 $ 433,109
9:41 AM $ 0.143
-0.01%
$ 397,399 $ 433,062
9:40 AM $ 0.143
-0.01%
$ 397,399 $ 433,065
9:39 AM $ 0.143
-0.01%
$ 397,437 $ 433,065
9:38 AM $ 0.143
+0.00%
$ 397,437 $ 433,115
9:37 AM $ 0.143
-0.05%
$ 397,437 $ 433,173
9:36 AM $ 0.143
-0.04%
$ 397,437 $ 434,485
9:35 AM $ 0.143
+0.10%
$ 397,437 $ 434,485
9:34 AM $ 0.143
+0.01%
$ 397,414 $ 434,504
9:33 AM $ 0.143
+0.00%
$ 397,414 $ 434,480
9:32 AM $ 0.143
+0.01%
$ 397,414 $ 434,509
9:31 AM $ 0.143
+0.02%
$ 397,414 $ 432,849
9:30 AM $ 0.143
+0.01%
$ 397,414 $ 432,857
9:29 AM $ 0.143
+0.02%
$ 397,431 $ 432,857
9:28 AM $ 0.143
-0.03%
$ 397,431 $ 432,877
9:27 AM $ 0.143
+0.04%
$ 397,431 $ 432,876
9:26 AM $ 0.143
+0.00%
$ 397,431 $ 433,231
9:25 AM $ 0.143
+0.00%
$ 397,431 $ 433,259
9:24 AM $ 0.143
-0.02%
$ 397,335 $ 433,266
9:23 AM $ 0.143
-0.01%
$ 397,335 $ 433,266
9:22 AM $ 0.143
+0.00%
$ 397,335 $ 433,264
9:21 AM $ 0.143
-0.03%
$ 397,335 $ 433,264
9:20 AM $ 0.143
-0.01%
$ 397,335 $ 433,262
9:19 AM $ 0.143
+0.00%
$ 397,502 $ 433,262
9:18 AM $ 0.143
+0.00%
$ 397,502 $ 433,232
9:17 AM $ 0.143
+0.00%
$ 397,502 $ 433,316
9:16 AM $ 0.14
+0.04%
$ 397,502 $ 415,960
9:15 AM $ 0.14
-0.15%
$ 397,502 $ 416,030
9:14 AM $ 0.14
+0.14%
$ 389,465 $ 415,945
9:13 AM $ 0.14
+0.01%
$ 389,465 $ 415,937
9:12 AM $ 0.14
-0.01%
$ 389,465 $ 415,937
9:11 AM $ 0.14
+0.00%
$ 389,465 $ 415,781
9:10 AM $ 0.14
-0.01%
$ 389,465 $ 415,725
9:09 AM $ 0.14
+0.01%
$ 388,943 $ 415,681
9:08 AM $ 0.14
+0.03%
$ 388,943 $ 415,689