Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 29
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.108
+0.00%
$ 309,032 $ 385,750
9:23 PM $ 0.108
+0.00%
$ 309,032 $ 385,761
9:22 PM $ 0.108
+0.01%
$ 309,032 $ 385,763
9:21 PM $ 0.108
+0.00%
$ 309,032 $ 385,785
9:20 PM $ 0.108
+0.00%
$ 309,032 $ 385,789
9:19 PM $ 0.108
+0.00%
$ 309,042 $ 385,750
9:18 PM $ 0.108
+0.00%
$ 309,042 $ 385,729
9:17 PM $ 0.108
+0.05%
$ 309,042 $ 385,725
9:16 PM $ 0.108
+0.00%
$ 309,042 $ 386,090
9:15 PM $ 0.108
+0.00%
$ 309,042 $ 386,099
9:14 PM $ 0.108
+0.00%
$ 309,123 $ 386,104
9:13 PM $ 0.108
+0.00%
$ 309,123 $ 386,109
9:12 PM $ 0.108
-0.04%
$ 309,123 $ 386,140
9:11 PM $ 0.108
+0.00%
$ 309,123 $ 385,538
9:10 PM $ 0.108
+0.00%
$ 309,123 $ 385,529
9:09 PM $ 0.108
+0.00%
$ 309,210 $ 385,507
9:08 PM $ 0.108
+0.00%
$ 309,210 $ 385,479
9:07 PM $ 0.108
+0.03%
$ 309,210 $ 385,455
9:06 PM $ 0.108
+0.00%
$ 309,210 $ 385,462
9:05 PM $ 0.108
+0.00%
$ 309,210 $ 385,511
9:04 PM $ 0.108
+0.00%
$ 309,211 $ 385,558
9:03 PM $ 0.108
+0.00%
$ 309,211 $ 385,553
9:02 PM $ 0.108
+0.00%
$ 309,211 $ 385,557
9:01 PM $ 0.108
+0.00%
$ 309,211 $ 385,548
9:00 PM $ 0.108
+0.00%
$ 309,211 $ 385,538
8:59 PM $ 0.108
+0.00%
$ 309,089 $ 385,572
8:58 PM $ 0.108
+0.00%
$ 309,089 $ 385,575
8:57 PM $ 0.108
+0.00%
$ 309,089 $ 385,552
8:56 PM $ 0.108
+0.00%
$ 309,089 $ 385,506
8:55 PM $ 0.108
+0.00%
$ 309,089 $ 385,456
8:54 PM $ 0.108
+0.00%
$ 309,170 $ 385,468
8:53 PM $ 0.108
+0.00%
$ 309,170 $ 385,454
8:52 PM $ 0.108
+0.00%
$ 309,170 $ 385,462
8:51 PM $ 0.108
+0.00%
$ 309,170 $ 385,461
8:50 PM $ 0.108
+0.00%
$ 309,170 $ 385,443
8:49 PM $ 0.108
+0.00%
$ 309,089 $ 385,478
8:48 PM $ 0.108
+0.00%
$ 309,089 $ 385,480
8:47 PM $ 0.108
+0.00%
$ 309,089 $ 385,446
8:46 PM $ 0.108
+0.00%
$ 309,089 $ 385,283
8:45 PM $ 0.108
+0.00%
$ 309,089 $ 385,259
8:44 PM $ 0.108
+0.00%
$ 309,089 $ 385,238
8:43 PM $ 0.108
+0.00%
$ 309,089 $ 385,220
8:42 PM $ 0.108
-0.01%
$ 309,089 $ 385,243
8:41 PM $ 0.108
+0.00%
$ 309,089 $ 385,582
8:40 PM $ 0.108
+0.00%
$ 309,089 $ 385,611
8:39 PM $ 0.108
+0.00%
$ 309,731 $ 385,526
8:38 PM $ 0.108
+0.00%
$ 309,731 $ 385,499
8:37 PM $ 0.108
-0.03%
$ 309,731 $ 385,507
8:36 PM $ 0.108
+0.00%
$ 309,731 $ 383,502
8:35 PM $ 0.108
+0.00%
$ 309,731 $ 383,541