Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.167
-1.79%
$ 466,241 $ 187,132
Mar 2, 2026 $ 0.17
+0.95%
$ 474,728 $ 202,209
Mar 1, 2026 $ 0.169
-0.95%
$ 470,256 $ 304,276
Feb 28, 2026 $ 0.17
-2.85%
$ 474,784 $ 570,511
Feb 27, 2026 $ 0.175
-2.36%
$ 488,737 $ 181,346
Feb 26, 2026 $ 0.18
-3.59%
$ 500,476 $ 187,189
Feb 25, 2026 $ 0.186
+5.09%
$ 518,866 $ 400,676
Feb 24, 2026 $ 0.177
-3.73%
$ 493,483 $ 191,430
Feb 23, 2026 $ 0.184
-5.08%
$ 512,627 $ 246,785
Feb 22, 2026 $ 0.194
-0.78%
$ 539,577 $ 423,729
Feb 21, 2026 $ 0.195
+4.82%
$ 543,815 $ 810,257
Feb 20, 2026 $ 0.186
-1.01%
$ 518,713 $ 375,039
Feb 19, 2026 $ 0.188
-0.11%
$ 524,078 $ 651,856
Feb 18, 2026 $ 0.188
+10.93%
$ 524,552 $ 1.28 million
Feb 17, 2026 $ 0.17
-4.35%
$ 473,027 $ 514,987
Feb 16, 2026 $ 0.177
-4.65%
$ 494,383 $ 1.07 million
Feb 15, 2026 $ 0.186
+28.84%
$ 518,553 $ 2.81 million
Feb 14, 2026 $ 0.144
-0.46%
$ 402,476 $ 348,559
Feb 13, 2026 $ 0.145
+0.55%
$ 404,313 $ 471,050
Feb 12, 2026 $ 0.144
+1.00%
$ 402,108 $ 242,450
Feb 11, 2026 $ 0.143
-7.56%
$ 398,116 $ 349,212
Feb 10, 2026 $ 0.155
-3.37%
$ 430,687 $ 311,569
Feb 9, 2026 $ 0.16
-8.26%
$ 445,706 $ 427,674
Feb 8, 2026 $ 0.174
-1.98%
$ 485,878 $ 984,976
Feb 7, 2026 $ 0.178
-0.90%
$ 495,713 $ 1.27 million
Feb 6, 2026 $ 0.18
+18.48%
$ 500,318 $ 3.51 million
Feb 5, 2026 $ 0.152
+28.49%
$ 422,295 $ 991,373
Feb 4, 2026 $ 0.118
-0.63%
$ 328,272 $ 76,867
Feb 3, 2026 $ 0.119
+1.56%
$ 330,938 $ 97,469
Feb 2, 2026 $ 0.117
-0.27%
$ 326,128 $ 167,069
Feb 1, 2026 $ 0.117
-0.19%
$ 326,772 $ 396,083
Jan 31, 2026 $ 0.118
+0.34%
$ 327,379 $ 392,861
Jan 30, 2026 $ 0.117
+6.18%
$ 325,360 $ 118,514
Jan 29, 2026 $ 0.11
-4.97%
$ 306,461 $ 86,571
Jan 28, 2026 $ 0.116
+1.15%
$ 322,475 $ 84,808
Jan 27, 2026 $ 0.114
+2.18%
$ 318,800 $ 45,748
Jan 26, 2026 $ 0.112
+3.41%
$ 312,379 $ 79,697
Jan 25, 2026 $ 0.108
-5.24%
$ 302,090 $ 82,892
Jan 24, 2026 $ 0.114
-0.25%
$ 318,284 $ 85,573
Jan 23, 2026 $ 0.115
-0.36%
$ 319,348 $ 74,475
Jan 22, 2026 $ 0.114
-1.86%
$ 320,549 $ 83,748
Jan 21, 2026 $ 0.116
+1.75%
$ 325,137 $ 75,497
Jan 20, 2026 $ 0.114
-2.05%
$ 318,763 $ 87,568
Jan 19, 2026 $ 0.117
-1.51%
$ 324,641 $ 103,786
Jan 18, 2026 $ 0.119
-1.57%
$ 331,007 $ 98,586
Jan 17, 2026 $ 0.12
+1.64%
$ 335,591 $ 128,743
Jan 16, 2026 $ 0.118
+2.35%
$ 330,008 $ 172,525
Jan 15, 2026 $ 0.116
+1.21%
$ 322,412 $ 256,838
Jan 14, 2026 $ 0.114
+0.20%
$ 318,679 $ 143,814
Jan 13, 2026 $ 0.114
-2.39%
$ 318,173 $ 179,922