Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.106
-0.59%
$304,606 $111,203
Jun 13, 2026 $0.107
-0.36%
$307,399 $209,050
Jun 12, 2026 $0.107
-0.79%
$307,515 $274,124
Jun 11, 2026 $0.108
+1.51%
$309,953 $431,393
Jun 10, 2026 $0.107
-0.61%
$305,169 $342,504
Jun 9, 2026 $0.107
-0.19%
$307,043 $469,806
Jun 8, 2026 $0.108
-1.84%
$307,674 $331,798
Jun 7, 2026 $0.109
+2.29%
$313,256 $506,721
Jun 6, 2026 $0.107
+0.91%
$306,228 $376,735
Jun 5, 2026 $0.106
-7.21%
$303,457 $277,059
Jun 4, 2026 $0.114
-6.82%
$326,847 $170,294
Jun 3, 2026 $0.123
-2.01%
$350,690 $390,198
Jun 2, 2026 $0.125
-3.74%
$357,838 $469,697
Jun 1, 2026 $0.13
-1.07%
$371,701 $292,066
May 31, 2026 $0.132
-2.20%
$375,715 $85,741
May 30, 2026 $0.134
+0.05%
$385,189 $70,067
May 29, 2026 $0.134
+0.40%
$383,835 $62,418
May 28, 2026 $0.134
-1.04%
$383,015 $67,274
May 27, 2026 $0.135
-0.96%
$386,585 $88,614
May 26, 2026 $0.137
+0.01%
$390,342 $118,769
May 25, 2026 $0.137
-0.30%
$390,997 $112,321
May 24, 2026 $0.137
-0.07%
$391,666 $171,474
May 23, 2026 $0.137
-1.32%
$392,019 $95,608
May 22, 2026 $0.139
+3.23%
$397,111 $249,652
May 21, 2026 $0.134
-4.21%
$382,898 $154,166
May 20, 2026 $0.14
-2.25%
$400,538 $253,575
May 19, 2026 $0.143
-0.69%
$408,913 $252,423
May 18, 2026 $0.144
-0.39%
$411,337 $447,532
May 17, 2026 $0.144
-1.23%
$415,313 $129,434
May 16, 2026 $0.146
-0.04%
$418,269 $210,113
May 15, 2026 $0.146
-1.11%
$417,586 $208,937
May 14, 2026 $0.148
-1.74%
$422,274 $320,639
May 13, 2026 $0.15
+1.36%
$429,731 $306,316
May 12, 2026 $0.148
-0.42%
$423,984 $172,294
May 11, 2026 $0.148
-1.69%
$423,654 $117,181
May 10, 2026 $0.151
+0.27%
$419,644 $177,497
May 9, 2026 $0.15
+0.07%
$418,511 $273,109
May 8, 2026 $0.15
+1.15%
$418,330 $316,705
May 7, 2026 $0.148
+0.53%
$413,588 $166,876
May 6, 2026 $0.148
-0.54%
$411,394 $174,216
May 5, 2026 $0.148
+0.30%
$413,635 $152,010
May 4, 2026 $0.148
-0.92%
$412,417 $94,185
May 3, 2026 $0.149
+0.37%
$416,259 $157,363
May 2, 2026 $0.149
-1.35%
$414,727 $229,947
May 1, 2026 $0.151
+2.06%
$420,382 $172,491
Apr 30, 2026 $0.148
-0.01%
$411,906 $258,942
Apr 29, 2026 $0.148
-0.61%
$412,372 $471,138
Apr 28, 2026 $0.149
-0.13%
$415,196 $164,922
Apr 27, 2026 $0.15
+2.09%
$416,665 $364,477
Apr 26, 2026 $0.146
-1.44%
$408,067 $315,083