Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.107
+0.00%
$ 305,968 $ 365,008
Jun 6, 9 PM $ 0.107
+0.00%
$ 305,976 $ 354,814
Jun 6, 8 PM $ 0.107
+0.20%
$ 305,891 $ 348,397
Jun 6, 7 PM $ 0.107
-0.17%
$ 305,332 $ 342,440
Jun 6, 6 PM $ 0.107
-0.42%
$ 305,667 $ 335,878
Jun 6, 5 PM $ 0.107
+0.48%
$ 306,948 $ 329,024
Jun 6, 4 PM $ 0.107
-1.37%
$ 305,485 $ 307,766
Jun 6, 3 PM $ 0.108
-0.04%
$ 309,630 $ 290,194
Jun 6, 2 PM $ 0.108
+0.50%
$ 309,885 $ 273,318
Jun 6, 1 PM $ 0.108
-0.61%
$ 308,277 $ 254,573
Jun 6, 12 PM $ 0.108
-0.32%
$ 310,175 $ 253,625
Jun 6, 11 AM $ 0.109
+2.76%
$ 311,114 $ 268,156
Jun 6, 10 AM $ 0.106
-0.79%
$ 302,759 $ 282,399
Jun 6, 9 AM $ 0.106
+1.34%
$ 304,653 $ 280,259
Jun 6, 8 AM $ 0.105
-0.02%
$ 300,567 $ 273,160
Jun 6, 7 AM $ 0.105
-0.02%
$ 300,520 $ 304,100
Jun 6, 6 AM $ 0.105
+0.82%
$ 300,674 $ 319,287
Jun 6, 5 AM $ 0.104
-1.25%
$ 298,227 $ 312,535
Jun 6, 4 AM $ 0.106
-0.05%
$ 301,949 $ 312,061
Jun 6, 3 AM $ 0.106
-0.34%
$ 302,054 $ 305,071
Jun 6, 2 AM $ 0.106
-0.11%
$ 303,072 $ 298,714
Jun 6, 1 AM $ 0.106
+0.16%
$ 303,603 $ 291,721
Jun 6, 12 AM $ 0.106
-0.22%
$ 302,799 $ 283,808
Jun 5, 11 PM $ 0.106
+0.18%
$ 303,457 $ 277,059
Jun 5, 10 PM $ 0.106
+0.02%
$ 302,900 $ 270,317
Jun 5, 9 PM $ 0.106
-0.26%
$ 302,833 $ 265,116
Jun 5, 8 PM $ 0.106
-0.05%
$ 303,636 $ 252,644
Jun 5, 7 PM $ 0.106
+0.30%
$ 303,796 $ 239,248
Jun 5, 6 PM $ 0.106
-0.33%
$ 302,894 $ 228,088
Jun 5, 5 PM $ 0.106
-0.49%
$ 303,746 $ 216,577
Jun 5, 4 PM $ 0.107
-0.55%
$ 304,945 $ 217,560
Jun 5, 3 PM $ 0.108
+0.66%
$ 307,577 $ 218,779
Jun 5, 2 PM $ 0.107
-1.33%
$ 305,109 $ 215,712
Jun 5, 1 PM $ 0.108
+1.20%
$ 308,916 $ 214,464
Jun 5, 12 PM $ 0.107
+1.29%
$ 305,178 $ 195,158
Jun 5, 11 AM $ 0.106
-0.07%
$ 302,532 $ 163,490
Jun 5, 10 AM $ 0.106
+0.13%
$ 302,740 $ 133,070
Jun 5, 9 AM $ 0.106
-1.37%
$ 302,356 $ 119,745
Jun 5, 8 AM $ 0.107
+0.90%
$ 306,408 $ 116,250
Jun 5, 7 AM $ 0.105
-4.67%
$ 300,209 $ 81,369
Jun 5, 6 AM $ 0.11
-2.04%
$ 314,690 $ 66,809
Jun 5, 5 AM $ 0.112
-0.29%
$ 321,241 $ 79,648
Jun 5, 4 AM $ 0.113
-0.03%
$ 322,165 $ 101,458
Jun 5, 3 AM $ 0.113
-0.50%
$ 322,252 $ 107,303
Jun 5, 2 AM $ 0.113
-0.63%
$ 323,882 $ 119,827
Jun 5, 1 AM $ 0.114
-0.38%
$ 325,828 $ 135,762
Jun 5, 12 AM $ 0.114
+0.02%
$ 327,085 $ 153,646
Jun 4, 11 PM $ 0.114
-0.04%
$ 326,847 $ 170,294
Jun 4, 10 PM $ 0.114
-0.03%
$ 326,965 $ 190,434
Jun 4, 9 PM $ 0.114
-2.76%
$ 327,057 $ 208,636