Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.107
-0.50%
$ 305,405 $ 435,571
Jul 23, 9 AM $ 0.107
+1.01%
$ 307,101 $ 406,787
Jul 23, 8 AM $ 0.106
+0.21%
$ 304,099 $ 388,374
Jul 23, 7 AM $ 0.106
-0.03%
$ 303,458 $ 387,707
Jul 23, 6 AM $ 0.106
-0.52%
$ 303,534 $ 396,667
Jul 23, 5 AM $ 0.107
-0.01%
$ 305,119 $ 390,262
Jul 23, 4 AM $ 0.107
+0.18%
$ 305,158 $ 359,784
Jul 23, 3 AM $ 0.106
-0.22%
$ 304,617 $ 317,710
Jul 23, 2 AM $ 0.107
+0.01%
$ 305,290 $ 256,018
Jul 23, 1 AM $ 0.107
-0.02%
$ 305,268 $ 256,154
Jul 23, 12 AM $ 0.107
-0.10%
$ 305,324 $ 256,716
Jul 22, 11 PM $ 0.107
+0.05%
$ 305,644 $ 256,942
Jul 22, 10 PM $ 0.107
+0.02%
$ 305,493 $ 256,928
Jul 22, 9 PM $ 0.107
+0.04%
$ 305,447 $ 254,421
Jul 22, 8 PM $ 0.107
+0.31%
$ 305,320 $ 259,211
Jul 22, 7 PM $ 0.106
-1.07%
$ 304,373 $ 259,376
Jul 22, 6 PM $ 0.108
+1.22%
$ 307,667 $ 229,537
Jul 22, 5 PM $ 0.106
+0.05%
$ 303,958 $ 208,324
Jul 22, 4 PM $ 0.106
+0.01%
$ 303,802 $ 209,219
Jul 22, 3 PM $ 0.106
+0.15%
$ 303,770 $ 230,160
Jul 22, 2 PM $ 0.106
-0.17%
$ 303,305 $ 242,162
Jul 22, 1 PM $ 0.106
+0.02%
$ 303,817 $ 245,654
Jul 22, 12 PM $ 0.106
-0.75%
$ 303,760 $ 235,699
Jul 22, 11 AM $ 0.107
+0.04%
$ 306,070 $ 265,900
Jul 22, 10 AM $ 0.107
+0.15%
$ 305,960 $ 306,319
Jul 22, 9 AM $ 0.107
-0.64%
$ 305,511 $ 309,088
Jul 22, 8 AM $ 0.107
+0.65%
$ 307,493 $ 305,837
Jul 22, 7 AM $ 0.107
-0.18%
$ 305,519 $ 303,401
Jul 22, 6 AM $ 0.107
+0.55%
$ 306,064 $ 293,738
Jul 22, 5 AM $ 0.106
-0.55%
$ 304,390 $ 291,974
Jul 22, 4 AM $ 0.107
+0.17%
$ 306,020 $ 309,826
Jul 22, 3 AM $ 0.107
-0.02%
$ 305,513 $ 292,851
Jul 22, 2 AM $ 0.107
+0.03%
$ 305,575 $ 292,488
Jul 22, 1 AM $ 0.107
-0.05%
$ 305,477 $ 292,481
Jul 22, 12 AM $ 0.107
-0.02%
$ 305,642 $ 292,165
Jul 21, 11 PM $ 0.107
+0.00%
$ 305,701 $ 292,659
Jul 21, 10 PM $ 0.107
-0.08%
$ 305,700 $ 292,131
Jul 21, 9 PM $ 0.107
-0.54%
$ 305,787 $ 308,082
Jul 21, 8 PM $ 0.107
+0.51%
$ 307,548 $ 319,143
Jul 21, 7 PM $ 0.107
-0.35%
$ 305,981 $ 305,000
Jul 21, 6 PM $ 0.107
-0.50%
$ 307,041 $ 303,303
Jul 21, 5 PM $ 0.108
+0.26%
$ 308,594 $ 294,347
Jul 21, 4 PM $ 0.108
+0.07%
$ 307,955 $ 292,047
Jul 21, 3 PM $ 0.107
-0.59%
$ 307,517 $ 270,565
Jul 21, 2 PM $ 0.108
+0.47%
$ 309,404 $ 260,349
Jul 21, 1 PM $ 0.108
-0.08%
$ 308,152 $ 262,905
Jul 21, 12 PM $ 0.108
+0.18%
$ 308,665 $ 250,370
Jul 21, 11 AM $ 0.108
-0.95%
$ 308,117 $ 214,503
Jul 21, 10 AM $ 0.109
+1.69%
$ 311,076 $ 200,393
Jul 21, 9 AM $ 0.107
-0.04%
$ 305,919 $ 180,756