Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.109
+0.00%
$ 311,211 $ 510,236
12:45 PM $ 0.109
+0.00%
$ 311,211 $ 510,257
12:44 PM $ 0.109
+0.00%
$ 310,736 $ 510,298
12:43 PM $ 0.109
+0.00%
$ 310,736 $ 510,346
12:42 PM $ 0.109
+0.04%
$ 310,736 $ 510,374
12:41 PM $ 0.109
+0.00%
$ 310,736 $ 523,261
12:40 PM $ 0.109
+0.00%
$ 310,736 $ 523,236
12:39 PM $ 0.109
+0.00%
$ 310,769 $ 523,240
12:38 PM $ 0.109
+0.00%
$ 310,769 $ 523,268
12:37 PM $ 0.109
-0.01%
$ 310,769 $ 523,242
12:36 PM $ 0.109
+0.00%
$ 310,769 $ 525,163
12:35 PM $ 0.109
+0.00%
$ 310,769 $ 525,110
12:34 PM $ 0.109
+0.00%
$ 310,707 $ 525,117
12:33 PM $ 0.109
+0.00%
$ 310,707 $ 525,197
12:32 PM $ 0.109
+0.03%
$ 310,707 $ 525,173
12:31 PM $ 0.109
+0.00%
$ 310,707 $ 528,775
12:30 PM $ 0.109
+0.00%
$ 310,707 $ 528,802
12:29 PM $ 0.109
+0.00%
$ 312,241 $ 528,880
12:28 PM $ 0.109
+0.00%
$ 312,241 $ 528,887
12:27 PM $ 0.109
-0.01%
$ 312,241 $ 528,877
12:26 PM $ 0.109
+0.00%
$ 312,241 $ 528,819
12:25 PM $ 0.109
+0.00%
$ 312,241 $ 528,826
12:24 PM $ 0.109
+0.00%
$ 312,301 $ 528,770
12:23 PM $ 0.109
+0.00%
$ 312,301 $ 528,754
12:22 PM $ 0.109
+0.04%
$ 312,301 $ 528,713
12:21 PM $ 0.109
+0.00%
$ 312,301 $ 528,684
12:20 PM $ 0.109
+0.00%
$ 312,301 $ 528,684
12:19 PM $ 0.109
+0.00%
$ 312,390 $ 528,664
12:18 PM $ 0.109
+0.00%
$ 312,390 $ 528,617
12:17 PM $ 0.109
-0.05%
$ 312,390 $ 528,587
12:16 PM $ 0.109
+0.00%
$ 312,390 $ 528,601
12:15 PM $ 0.109
+0.00%
$ 312,390 $ 528,553
12:14 PM $ 0.109
+0.00%
$ 312,298 $ 528,644
12:13 PM $ 0.109
+0.00%
$ 312,298 $ 528,623
12:12 PM $ 0.109
-0.04%
$ 312,298 $ 528,651
12:11 PM $ 0.109
+0.00%
$ 312,298 $ 528,643
12:10 PM $ 0.109
+0.00%
$ 312,298 $ 528,657
12:09 PM $ 0.109
+0.00%
$ 312,326 $ 528,716
12:08 PM $ 0.109
+0.00%
$ 312,326 $ 528,733
12:07 PM $ 0.109
-0.03%
$ 312,326 $ 528,658
12:06 PM $ 0.109
+0.00%
$ 312,326 $ 526,719
12:05 PM $ 0.109
+0.00%
$ 312,326 $ 526,756
12:04 PM $ 0.109
+0.00%
$ 311,816 $ 526,726
12:03 PM $ 0.109
+0.00%
$ 311,816 $ 526,682
12:02 PM $ 0.109
-0.02%
$ 311,816 $ 526,623
12:01 PM $ 0.109
+0.00%
$ 311,816 $ 526,415
12:00 PM $ 0.109
+0.00%
$ 311,816 $ 526,377
11:59 AM $ 0.109
+0.00%
$ 311,868 $ 526,363
11:58 AM $ 0.109
+0.00%
$ 311,868 $ 526,366
11:57 AM $ 0.109
-0.01%
$ 311,868 $ 526,397