Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.142
-0.02%
$ 397,087 $ 455,469
11:46 AM $ 0.143
+0.00%
$ 397,087 $ 457,323
11:45 AM $ 0.143
-0.02%
$ 397,087 $ 457,323
11:44 AM $ 0.143
+0.01%
$ 398,152 $ 457,320
11:43 AM $ 0.143
+0.01%
$ 398,152 $ 457,320
11:42 AM $ 0.143
+0.01%
$ 398,152 $ 457,338
11:41 AM $ 0.143
-0.01%
$ 398,152 $ 457,405
11:40 AM $ 0.143
-0.02%
$ 398,152 $ 457,412
11:39 AM $ 0.143
+0.00%
$ 398,152 $ 457,348
11:38 AM $ 0.143
+0.01%
$ 398,152 $ 457,296
11:37 AM $ 0.143
+0.02%
$ 398,152 $ 457,321
11:36 AM $ 0.143
-0.01%
$ 398,152 $ 457,269
11:35 AM $ 0.143
-0.02%
$ 398,152 $ 457,274
11:34 AM $ 0.143
+0.01%
$ 398,120 $ 457,350
11:33 AM $ 0.143
-0.02%
$ 398,120 $ 457,350
11:32 AM $ 0.143
-0.01%
$ 398,120 $ 457,361
11:31 AM $ 0.143
+0.00%
$ 398,120 $ 457,294
11:30 AM $ 0.143
+0.01%
$ 398,120 $ 457,259
11:29 AM $ 0.143
-0.01%
$ 398,153 $ 457,244
11:28 AM $ 0.143
+0.03%
$ 398,153 $ 457,260
11:27 AM $ 0.143
-0.02%
$ 398,153 $ 457,260
11:26 AM $ 0.143
+0.01%
$ 398,153 $ 457,240
11:25 AM $ 0.143
-0.01%
$ 398,153 $ 457,200
11:24 AM $ 0.143
+0.02%
$ 398,153 $ 457,187
11:23 AM $ 0.143
-0.01%
$ 398,153 $ 457,182
11:22 AM $ 0.143
+0.01%
$ 398,153 $ 457,199
11:21 AM $ 0.143
+0.01%
$ 398,153 $ 457,231
11:20 AM $ 0.143
-0.01%
$ 398,153 $ 457,231
11:19 AM $ 0.143
-0.01%
$ 398,063 $ 457,283
11:18 AM $ 0.143
+0.00%
$ 398,063 $ 457,315
11:17 AM $ 0.143
+0.02%
$ 398,063 $ 457,444
11:16 AM $ 0.143
-0.01%
$ 398,063 $ 466,530
11:15 AM $ 0.143
-0.01%
$ 398,063 $ 466,574
11:14 AM $ 0.143
+0.02%
$ 398,071 $ 466,595
11:13 AM $ 0.143
-0.02%
$ 398,071 $ 466,595
11:12 AM $ 0.143
+0.02%
$ 398,071 $ 466,598
11:11 AM $ 0.143
-0.16%
$ 398,071 $ 466,575
11:10 AM $ 0.143
+0.01%
$ 398,071 $ 470,999
11:09 AM $ 0.143
-0.02%
$ 398,647 $ 470,995
11:08 AM $ 0.143
+0.04%
$ 398,647 $ 470,977
11:07 AM $ 0.143
+0.00%
$ 398,647 $ 470,929
11:06 AM $ 0.143
-0.27%
$ 398,647 $ 472,172
11:05 AM $ 0.143
-0.04%
$ 398,647 $ 472,112
11:04 AM $ 0.143
-0.01%
$ 399,774 $ 472,198
11:03 AM $ 0.144
+0.00%
$ 399,774 $ 472,231
11:02 AM $ 0.143
+0.04%
$ 399,774 $ 472,271
11:01 AM $ 0.143
+0.38%
$ 399,774 $ 470,323
11:00 AM $ 0.143
+0.00%
$ 399,774 $ 470,336
10:59 AM $ 0.143
-0.02%
$ 398,052 $ 470,378
10:58 AM $ 0.143
+0.01%
$ 398,052 $ 470,426