Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.577
+5.84%
$ 5.38 million $ 251,295
Apr 29 $ 0.553
-2.83%
$ 2.07 million $ 174,201
Apr 22 $ 0.574
-5.12%
$ 2.18 million $ 189,930
Apr 15 $ 0.602
+8.94%
$ 2.32 million $ 194,498
Apr 8 $ 0.534
-29.43%
$ 2.12 million $ 237,038
Apr 1 $ 0.739
+22.66%
$ 2.9 million $ 302,212
Mar 25 $ 0.602
+0.09%
$ 2.31 million $ 299,354
Mar 18 $ 0.604
+4.77%
$ 2.3 million $ 314,283
Mar 11 $ 0.566
-2.37%
$ 2.21 million $ 315,962
Mar 4 $ 0.611
-2.20%
$ 2.23 million $ 263,587
Feb 26 $ 0.625
+2.20%
$ 2.39 million $ 340,105
Feb 19 $ 0.613
+3.56%
$ 2.37 million $ 338,057
Feb 12 $ 0.593
+4.22%
$ 2.3 million $ 336,565
Feb 5 $ 0.575
-0.82%
$ 2.21 million $ 295,009
Jan 29 $ 0.581
-15.95%
$ 2.44 million $ 351,722
Jan 22 $ 0.521
-1.85%
$ 2.9 million $ 326,724
Jan 15 $ 0.527
+5.52%
$ 2.23 million $ 428,322
Jan 8 $ 0.509
+1.94%
$ 2.71 million $ 412,963
Jan 1 $ 0.499
-4.24%
$ 2.72 million $ 414,097
Dec 25 $ 0.524
-1.70%
$ 2.84 million $ 418,004
Dec 18 $ 0.534
+2.24%
$ 2.92 million $ 428,133
Dec 11 $ 0.532
-2.51%
$ 2.85 million $ 305,373
Dec 4 $ 0.544
+1.29%
$ 2.99 million $ 264,995
Nov 27 $ 0.536
-2.82%
$ 2.94 million $ 358,934
Nov 20 $ 0.551
-0.06%
$ 3.02 million $ 363,261
Nov 13 $ 0.555
-3.00%
$ 3.02 million $ 411,394
Nov 6 $ 0.568
+0.06%
$ 3.13 million $ 472,132
Oct 30 $ 0.568
+1.54%
$ 3.11 million $ 535,350
Oct 23 $ 0.56
+10.00%
$ 3.06 million $ 540,133
Oct 16 $ 0.508
-4.04%
$ 2.78 million $ 426,683
Oct 9 $ 0.529
-6.13%
$ 1.04 million $ 404,225
Oct 2 $ 0.559
-5.04%
$ 1.11 million $ 409,238
Sep 25 $ 0.589
-1.27%
$ 1.16 million $ 508,355
Sep 18 $ 0.594
-2.12%
$ 1.17 million $ 384,402
Sep 11 $ 0.629
+1.29%
$ 1.2 million $ 387,879
Sep 4 $ 0.632
-5.08%
$ 1.22 million $ 486,522
Aug 28 $ 0.666
+1.88%
$ 1.12 million $ 521,363
Aug 21 $ 0.647
+3.71%
$ 1.46 million $ 356,267
Aug 14 $ 0.557
-0.85%
$ 1.4 million $ 301,560
Aug 7 $ 0.568
-0.28%
$ 1.26 million $ 319,081
Jul 31 $ 0.569
-4.88%
$ 1.29 million $ 367,526
Jul 24 $ 0.597
+11.74%
$ 1.35 million $ 375,905
Jul 17 $ 0.535
+9.07%
$ 1.22 million $ 347,560
Jul 10 $ 0.491
-0.49%
$ 1.25 million $ 294,338
Jul 3 $ 0.49
+0.51%
$ 1.25 million $ 884,833
Jun 26 $ 0.489
-1.09%
$ 978,302 $ 1.59 million
Jun 19 $ 0.489
-3.03%
$ 986,008 $ 1.84 million
Jun 12 $ 0.509
+6.48%
$ 1.01 million $ 1.58 million
Jun 5 $ 0.46
-32.08%
$ 956,432 $ 2.18 million
May 29 $ 0.674
-13.60%
$ 1.35 million $ 3.01 million