Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.143
-1.46%
$ 398,344 $ 340,994
Feb 11, 9 PM $ 0.145
-1.86%
$ 403,718 $ 320,065
Feb 11, 8 PM $ 0.148
-0.26%
$ 411,386 $ 280,422
Feb 11, 7 PM $ 0.148
-0.29%
$ 412,447 $ 301,303
Feb 11, 6 PM $ 0.148
+0.22%
$ 413,642 $ 289,835
Feb 11, 5 PM $ 0.148
-2.25%
$ 412,746 $ 312,572
Feb 11, 4 PM $ 0.152
+2.04%
$ 422,255 $ 318,941
Feb 11, 3 PM $ 0.149
-0.12%
$ 413,796 $ 326,375
Feb 11, 2 PM $ 0.149
+0.86%
$ 414,276 $ 335,404
Feb 11, 1 PM $ 0.147
-0.69%
$ 410,753 $ 319,775
Feb 11, 12 PM $ 0.148
-0.37%
$ 413,625 $ 327,897
Feb 11, 11 AM $ 0.149
-0.25%
$ 414,769 $ 332,452
Feb 11, 10 AM $ 0.149
+1.04%
$ 416,682 $ 344,375
Feb 11, 9 AM $ 0.148
-1.45%
$ 411,954 $ 334,688
Feb 11, 8 AM $ 0.15
+1.26%
$ 418,180 $ 310,285
Feb 11, 7 AM $ 0.148
+0.38%
$ 412,782 $ 325,070
Feb 11, 6 AM $ 0.148
-1.75%
$ 410,808 $ 328,164
Feb 11, 5 AM $ 0.15
+0.19%
$ 418,565 $ 337,274
Feb 11, 4 AM $ 0.15
-1.29%
$ 418,310 $ 327,303
Feb 11, 3 AM $ 0.152
+0.36%
$ 423,237 $ 337,080
Feb 11, 2 AM $ 0.151
-2.44%
$ 421,736 $ 307,219
Feb 11, 1 AM $ 0.155
-0.07%
$ 431,940 $ 310,980
Feb 11, 12 AM $ 0.156
+0.62%
$ 433,375 $ 310,217
Feb 10, 11 PM $ 0.155
-0.97%
$ 430,687 $ 311,569
Feb 10, 10 PM $ 0.156
+0.91%
$ 434,922 $ 314,410
Feb 10, 9 PM $ 0.155
-0.64%
$ 430,986 $ 315,843
Feb 10, 8 PM $ 0.156
+0.00%
$ 433,752 $ 332,742
Feb 10, 7 PM $ 0.156
+0.43%
$ 433,818 $ 315,315
Feb 10, 6 PM $ 0.155
+0.50%
$ 431,965 $ 340,764
Feb 10, 5 PM $ 0.154
-1.14%
$ 429,808 $ 334,905
Feb 10, 4 PM $ 0.156
-0.83%
$ 434,763 $ 383,725
Feb 10, 3 PM $ 0.158
-0.54%
$ 439,011 $ 395,691
Feb 10, 2 PM $ 0.158
-0.75%
$ 441,409 $ 392,520
Feb 10, 1 PM $ 0.16
-1.04%
$ 444,740 $ 399,324
Feb 10, 12 PM $ 0.161
-1.29%
$ 449,436 $ 399,668
Feb 10, 11 AM $ 0.163
+1.42%
$ 455,323 $ 403,699
Feb 10, 10 AM $ 0.161
+0.24%
$ 448,866 $ 392,774
Feb 10, 9 AM $ 0.161
+0.47%
$ 447,864 $ 419,897
Feb 10, 8 AM $ 0.16
-0.15%
$ 445,769 $ 429,005
Feb 10, 7 AM $ 0.16
+0.99%
$ 446,417 $ 415,363
Feb 10, 6 AM $ 0.159
-1.64%
$ 442,080 $ 408,393
Feb 10, 5 AM $ 0.161
-0.36%
$ 449,454 $ 410,528
Feb 10, 4 AM $ 0.162
-0.07%
$ 451,065 $ 420,355
Feb 10, 3 AM $ 0.162
-1.05%
$ 451,874 $ 422,212
Feb 10, 2 AM $ 0.164
-0.45%
$ 456,176 $ 433,016
Feb 10, 1 AM $ 0.164
+0.05%
$ 458,191 $ 436,426
Feb 10, 12 AM $ 0.164
+2.75%
$ 457,967 $ 439,036
Feb 9, 11 PM $ 0.16
-1.16%
$ 445,706 $ 427,674
Feb 9, 10 PM $ 0.162
-0.17%
$ 450,940 $ 433,384
Feb 9, 9 PM $ 0.162
-0.31%
$ 451,716 $ 461,017