Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.109
-0.59%
$312,592 $370,263
Jul 25, 11 PM $0.11
+0.49%
$314,455 $347,824
Jul 25, 10 PM $0.109
+0.41%
$312,923 $326,475
Jul 25, 9 PM $0.109
+0.68%
$311,634 $338,696
Jul 25, 8 PM $0.108
+0.37%
$309,521 $344,834
Jul 25, 7 PM $0.108
-0.36%
$308,371 $342,318
Jul 25, 6 PM $0.108
-0.02%
$309,472 $355,197
Jul 25, 5 PM $0.108
-0.19%
$309,540 $404,511
Jul 25, 4 PM $0.108
-0.22%
$310,142 $410,520
Jul 25, 3 PM $0.109
-0.04%
$310,814 $424,042
Jul 25, 2 PM $0.109
-0.10%
$310,940 $499,047
Jul 25, 1 PM $0.109
-0.50%
$311,246 $555,705
Jul 25, 12 PM $0.109
+0.90%
$312,819 $570,086
Jul 25, 11 AM $0.108
+0.16%
$310,016 $653,755
Jul 25, 10 AM $0.108
-1.06%
$309,512 $683,784
Jul 25, 9 AM $0.109
+1.47%
$312,841 $713,591
Jul 25, 8 AM $0.108
-0.01%
$308,318 $743,829
Jul 25, 7 AM $0.108
-1.09%
$308,358 $761,298
Jul 25, 6 AM $0.109
-0.16%
$311,742 $844,710
Jul 25, 5 AM $0.109
+0.35%
$312,309 $866,321
Jul 25, 4 AM $0.109
+0.34%
$311,149 $920,451
Jul 25, 3 AM $0.108
+0.00%
$310,083 $978,307
Jul 25, 2 AM $0.108
+0.00%
$310,078 $1.06 million
Jul 25, 1 AM $0.108
-0.73%
$310,122 $1.07 million
Jul 25, 12 AM $0.109
+0.75%
$312,411 $1.12 million
Jul 24, 11 PM $0.108
+0.00%
$310,088 $1.1 million
Jul 24, 10 PM $0.108
-0.54%
$310,109 $1.19 million
Jul 24, 9 PM $0.109
+0.34%
$311,783 $1.23 million
Jul 24, 8 PM $0.109
-0.01%
$310,717 $1.28 million
Jul 24, 7 PM $0.109
+0.18%
$310,739 $1.36 million
Jul 24, 6 PM $0.108
-0.35%
$310,196 $1.47 million
Jul 24, 5 PM $0.109
-0.35%
$311,287 $1.55 million
Jul 24, 4 PM $0.109
-0.02%
$312,378 $1.63 million
Jul 24, 3 PM $0.109
-1.91%
$312,449 $1.75 million
Jul 24, 2 PM $0.111
-1.01%
$318,535 $2.13 million
Jul 24, 1 PM $0.112
+0.37%
$321,764 $2.11 million
Jul 24, 12 PM $0.112
-2.84%
$320,594 $2.06 million
Jul 24, 11 AM $0.115
+4.20%
$329,955 $2.04 million
Jul 24, 10 AM $0.111
-0.38%
$316,660 $1.9 million
Jul 24, 9 AM $0.111
-0.20%
$317,823 $1.92 million
Jul 24, 8 AM $0.111
+0.93%
$318,502 $1.91 million
Jul 24, 7 AM $0.11
-1.32%
$315,579 $1.86 million
Jul 24, 6 AM $0.112
-1.85%
$319,794 $1.81 million
Jul 24, 5 AM $0.114
-2.00%
$325,752 $1.81 million
Jul 24, 4 AM $0.116
+0.57%
$332,407 $1.83 million
Jul 24, 3 AM $0.116
+2.00%
$330,510 $1.81 million
Jul 24, 2 AM $0.113
-0.73%
$324,036 $1.76 million
Jul 24, 1 AM $0.114
+1.46%
$326,422 $1.75 million
Jul 24, 12 AM $0.112
-1.26%
$321,740 $1.68 million
Jul 23, 11 PM $0.114
-0.22%
$325,846 $1.69 million