Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.138
-0.03%
$ 384,233 $ 320,628
Apr 13, 12 AM $ 0.138
+0.17%
$ 384,360 $ 327,065
Apr 12, 11 PM $ 0.138
-2.07%
$ 383,706 $ 379,207
Apr 12, 10 PM $ 0.141
+0.20%
$ 391,803 $ 441,957
Apr 12, 9 PM $ 0.14
-0.09%
$ 391,020 $ 471,120
Apr 12, 8 PM $ 0.14
+1.61%
$ 391,352 $ 495,677
Apr 12, 7 PM $ 0.138
+0.09%
$ 385,152 $ 487,117
Apr 12, 6 PM $ 0.138
-0.95%
$ 384,700 $ 483,797
Apr 12, 5 PM $ 0.139
-0.01%
$ 388,480 $ 442,597
Apr 12, 4 PM $ 0.139
-0.65%
$ 388,532 $ 411,031
Apr 12, 3 PM $ 0.14
+0.66%
$ 391,084 $ 427,734
Apr 12, 2 PM $ 0.139
-0.21%
$ 388,525 $ 429,035
Apr 12, 1 PM $ 0.14
+1.10%
$ 389,333 $ 430,633
Apr 12, 12 PM $ 0.138
-2.38%
$ 385,111 $ 430,783
Apr 12, 11 AM $ 0.142
-0.16%
$ 394,512 $ 431,041
Apr 12, 10 AM $ 0.142
+0.73%
$ 395,146 $ 428,227
Apr 12, 9 AM $ 0.141
+0.89%
$ 392,294 $ 427,331
Apr 12, 8 AM $ 0.14
+0.48%
$ 388,842 $ 415,913
Apr 12, 7 AM $ 0.139
+0.66%
$ 386,879 $ 401,637
Apr 12, 6 AM $ 0.138
+0.48%
$ 384,328 $ 382,577
Apr 12, 5 AM $ 0.137
-1.26%
$ 382,498 $ 367,422
Apr 12, 4 AM $ 0.139
-1.15%
$ 387,373 $ 328,623
Apr 12, 3 AM $ 0.141
+0.00%
$ 391,882 $ 323,262
Apr 12, 2 AM $ 0.141
-0.04%
$ 391,977 $ 323,174
Apr 12, 1 AM $ 0.141
-0.87%
$ 392,147 $ 323,137
Apr 12, 12 AM $ 0.142
-0.03%
$ 395,588 $ 318,835
Apr 11, 11 PM $ 0.142
+0.08%
$ 395,848 $ 270,180
Apr 11, 10 PM $ 0.142
-0.98%
$ 395,521 $ 215,693
Apr 11, 9 PM $ 0.143
+0.54%
$ 399,386 $ 188,970
Apr 11, 8 PM $ 0.143
+0.11%
$ 397,240 $ 157,033
Apr 11, 7 PM $ 0.142
+0.33%
$ 396,819 $ 211,185
Apr 11, 6 PM $ 0.142
+0.21%
$ 395,501 $ 197,383
Apr 11, 5 PM $ 0.142
+0.46%
$ 394,735 $ 188,673
Apr 11, 4 PM $ 0.141
-0.68%
$ 392,984 $ 177,356
Apr 11, 3 PM $ 0.142
+0.86%
$ 395,671 $ 164,920
Apr 11, 2 PM $ 0.141
-0.64%
$ 392,278 $ 227,069
Apr 11, 1 PM $ 0.142
-0.23%
$ 394,801 $ 310,086
Apr 11, 12 PM $ 0.142
-0.19%
$ 395,695 $ 399,497
Apr 11, 11 AM $ 0.142
-0.40%
$ 396,450 $ 455,225
Apr 11, 10 AM $ 0.143
-0.17%
$ 398,052 $ 470,378
Apr 11, 9 AM $ 0.143
+1.42%
$ 398,710 $ 478,974
Apr 11, 8 AM $ 0.141
-0.15%
$ 393,134 $ 504,421
Apr 11, 7 AM $ 0.141
+0.42%
$ 393,717 $ 512,347
Apr 11, 6 AM $ 0.141
+0.81%
$ 392,071 $ 512,756
Apr 11, 5 AM $ 0.14
-1.11%
$ 388,915 $ 517,542
Apr 11, 4 AM $ 0.141
+0.01%
$ 393,298 $ 526,033
Apr 11, 3 AM $ 0.141
-0.28%
$ 393,268 $ 533,486
Apr 11, 2 AM $ 0.142
-0.03%
$ 394,365 $ 540,639
Apr 11, 1 AM $ 0.142
-0.07%
$ 394,485 $ 555,792
Apr 11, 12 AM $ 0.142
+0.03%
$ 394,745 $ 558,855