Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 30
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.108
+0.00%
$ 309,115 $ 386,088
9:31 PM $ 0.108
+0.00%
$ 309,115 $ 386,082
9:30 PM $ 0.108
+0.00%
$ 309,115 $ 386,019
9:29 PM $ 0.108
+0.00%
$ 309,115 $ 385,994
9:28 PM $ 0.108
+0.00%
$ 309,115 $ 385,979
9:27 PM $ 0.108
+0.00%
$ 309,115 $ 385,981
9:26 PM $ 0.108
+0.00%
$ 309,115 $ 385,866
9:25 PM $ 0.108
+0.00%
$ 309,115 $ 385,790
9:24 PM $ 0.108
+0.00%
$ 309,032 $ 385,750
9:23 PM $ 0.108
+0.00%
$ 309,032 $ 385,761
9:22 PM $ 0.108
+0.01%
$ 309,032 $ 385,763
9:21 PM $ 0.108
+0.00%
$ 309,032 $ 385,785
9:20 PM $ 0.108
+0.00%
$ 309,032 $ 385,789
9:19 PM $ 0.108
+0.00%
$ 309,042 $ 385,750
9:18 PM $ 0.108
+0.00%
$ 309,042 $ 385,729
9:17 PM $ 0.108
+0.05%
$ 309,042 $ 385,725
9:16 PM $ 0.108
+0.00%
$ 309,042 $ 386,090
9:15 PM $ 0.108
+0.00%
$ 309,042 $ 386,099
9:14 PM $ 0.108
+0.00%
$ 309,123 $ 386,104
9:13 PM $ 0.108
+0.00%
$ 309,123 $ 386,109
9:12 PM $ 0.108
-0.04%
$ 309,123 $ 386,140
9:11 PM $ 0.108
+0.00%
$ 309,123 $ 385,538
9:10 PM $ 0.108
+0.00%
$ 309,123 $ 385,529
9:09 PM $ 0.108
+0.00%
$ 309,210 $ 385,507
9:08 PM $ 0.108
+0.00%
$ 309,210 $ 385,479
9:07 PM $ 0.108
+0.03%
$ 309,210 $ 385,455
9:06 PM $ 0.108
+0.00%
$ 309,210 $ 385,462
9:05 PM $ 0.108
+0.00%
$ 309,210 $ 385,511
9:04 PM $ 0.108
+0.00%
$ 309,211 $ 385,558
9:03 PM $ 0.108
+0.00%
$ 309,211 $ 385,553
9:02 PM $ 0.108
+0.00%
$ 309,211 $ 385,557
9:01 PM $ 0.108
+0.00%
$ 309,211 $ 385,548
9:00 PM $ 0.108
+0.00%
$ 309,211 $ 385,538
Download