Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 30
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.107
+0.04%
$ 307,427 $ 385,592
11:22 AM $ 0.107
-0.06%
$ 307,427 $ 385,592
11:21 AM $ 0.107
+0.00%
$ 307,427 $ 383,920
11:20 AM $ 0.107
+0.00%
$ 307,427 $ 383,845
11:19 AM $ 0.107
+0.05%
$ 307,474 $ 383,825
11:18 AM $ 0.107
+0.01%
$ 307,474 $ 383,825
11:17 AM $ 0.107
-0.07%
$ 307,474 $ 383,849
11:16 AM $ 0.107
+0.00%
$ 307,474 $ 382,130
11:15 AM $ 0.107
+0.00%
$ 307,474 $ 382,148
11:14 AM $ 0.107
-0.03%
$ 307,348 $ 382,148
11:13 AM $ 0.107
-0.01%
$ 307,348 $ 382,159
11:12 AM $ 0.107
+0.04%
$ 307,348 $ 382,159
11:11 AM $ 0.107
+0.00%
$ 307,348 $ 380,594
11:10 AM $ 0.107
-0.01%
$ 307,348 $ 380,694
11:09 AM $ 0.107
-0.01%
$ 307,361 $ 380,718
11:08 AM $ 0.107
+0.01%
$ 307,361 $ 380,718
11:07 AM $ 0.107
-0.01%
$ 307,361 $ 380,692
11:06 AM $ 0.107
-0.01%
$ 307,361 $ 378,972
11:05 AM $ 0.107
+0.00%
$ 307,361 $ 378,926
11:04 AM $ 0.107
+0.00%
$ 307,318 $ 378,926
11:03 AM $ 0.107
-0.03%
$ 307,318 $ 378,883
11:02 AM $ 0.107
+0.01%
$ 307,318 $ 378,787
11:01 AM $ 0.107
-0.04%
$ 307,318 $ 377,084
11:00 AM $ 0.107
+0.01%
$ 307,318 $ 377,066
Download