Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.114
-2.29%
$326,574 $1.6 million
Jul 23, 9 PM $0.117
+0.44%
$334,228 $1.59 million
Jul 23, 8 PM $0.116
+1.76%
$332,769 $1.52 million
Jul 23, 7 PM $0.114
-0.70%
$327,009 $1.4 million
Jul 23, 6 PM $0.115
-11.90%
$329,299 $1.32 million
Jul 23, 5 PM $0.131
+3.52%
$373,759 $1.36 million
Jul 23, 4 PM $0.126
-0.59%
$361,066 $1.16 million
Jul 23, 3 PM $0.127
+18.14%
$362,973 $984,073
Jul 23, 2 PM $0.107
+0.68%
$307,216 $423,869
Jul 23, 1 PM $0.107
-0.54%
$305,150 $412,565
Jul 23, 12 PM $0.107
-0.04%
$306,855 $440,745
Jul 23, 11 AM $0.107
+0.50%
$306,930 $443,727
Jul 23, 10 AM $0.107
-0.50%
$305,405 $435,571
Jul 23, 9 AM $0.107
+1.01%
$307,101 $406,787
Jul 23, 8 AM $0.106
+0.21%
$304,099 $388,374
Jul 23, 7 AM $0.106
-0.03%
$303,458 $387,707
Jul 23, 6 AM $0.106
-0.52%
$303,534 $396,667
Jul 23, 5 AM $0.107
-0.01%
$305,119 $390,262
Jul 23, 4 AM $0.107
+0.18%
$305,158 $359,784
Jul 23, 3 AM $0.106
-0.22%
$304,617 $317,710
Jul 23, 2 AM $0.107
+0.01%
$305,290 $256,018
Jul 23, 1 AM $0.107
-0.02%
$305,268 $256,154
Jul 23, 12 AM $0.107
-0.10%
$305,324 $256,716
Jul 22, 11 PM $0.107
+0.05%
$305,644 $256,942
Jul 22, 10 PM $0.107
+0.02%
$305,493 $256,928
Jul 22, 9 PM $0.107
+0.04%
$305,447 $254,421
Jul 22, 8 PM $0.107
+0.31%
$305,320 $259,211
Jul 22, 7 PM $0.106
-1.07%
$304,373 $259,376
Jul 22, 6 PM $0.108
+1.22%
$307,667 $229,537
Jul 22, 5 PM $0.106
+0.05%
$303,958 $208,324
Jul 22, 4 PM $0.106
+0.01%
$303,802 $209,219
Jul 22, 3 PM $0.106
+0.15%
$303,770 $230,160
Jul 22, 2 PM $0.106
-0.17%
$303,305 $242,162
Jul 22, 1 PM $0.106
+0.02%
$303,817 $245,654
Jul 22, 12 PM $0.106
-0.75%
$303,760 $235,699
Jul 22, 11 AM $0.107
+0.04%
$306,070 $265,900
Jul 22, 10 AM $0.107
+0.15%
$305,960 $306,319
Jul 22, 9 AM $0.107
-0.64%
$305,511 $309,088
Jul 22, 8 AM $0.107
+0.65%
$307,493 $305,837
Jul 22, 7 AM $0.107
-0.18%
$305,519 $303,401
Jul 22, 6 AM $0.107
+0.55%
$306,064 $293,738
Jul 22, 5 AM $0.106
-0.55%
$304,390 $291,974
Jul 22, 4 AM $0.107
+0.17%
$306,020 $309,826
Jul 22, 3 AM $0.107
-0.02%
$305,513 $292,851
Jul 22, 2 AM $0.107
+0.03%
$305,575 $292,488
Jul 22, 1 AM $0.107
-0.05%
$305,477 $292,481
Jul 22, 12 AM $0.107
-0.02%
$305,642 $292,165
Jul 21, 11 PM $0.107
+0.00%
$305,701 $292,659
Jul 21, 10 PM $0.107
-0.08%
$305,700 $292,131
Jul 21, 9 PM $0.107
-0.54%
$305,787 $308,082