Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.134
-0.40%
$ 384,711 $ 118,896
May 27, 9 AM $ 0.135
+1.11%
$ 387,021 $ 123,223
May 27, 8 AM $ 0.134
-0.26%
$ 382,779 $ 124,694
May 27, 7 AM $ 0.134
-0.73%
$ 383,790 $ 124,687
May 27, 6 AM $ 0.135
-0.17%
$ 386,602 $ 129,326
May 27, 5 AM $ 0.135
+0.36%
$ 387,252 $ 125,993
May 27, 4 AM $ 0.135
-0.08%
$ 385,860 $ 126,101
May 27, 3 AM $ 0.135
+0.14%
$ 386,443 $ 121,148
May 27, 2 AM $ 0.135
-1.20%
$ 385,912 $ 123,677
May 27, 1 AM $ 0.137
+0.04%
$ 390,583 $ 119,646
May 27, 12 AM $ 0.136
+0.03%
$ 390,441 $ 118,187
May 26, 11 PM $ 0.137
+0.00%
$ 390,614 $ 118,769
May 26, 10 PM $ 0.137
+0.13%
$ 391,171 $ 118,841
May 26, 9 PM $ 0.137
-0.45%
$ 391,191 $ 119,749
May 26, 8 PM $ 0.137
+0.46%
$ 392,978 $ 119,086
May 26, 7 PM $ 0.137
-0.96%
$ 391,323 $ 115,825
May 26, 6 PM $ 0.138
+0.21%
$ 395,119 $ 109,567
May 26, 5 PM $ 0.138
+0.48%
$ 393,984 $ 100,070
May 26, 4 PM $ 0.137
-0.05%
$ 392,658 $ 89,409
May 26, 3 PM $ 0.137
+0.72%
$ 391,744 $ 89,254
May 26, 2 PM $ 0.136
-0.18%
$ 388,931 $ 89,604
May 26, 1 PM $ 0.136
-0.27%
$ 389,458 $ 100,897
May 26, 12 PM $ 0.136
+0.04%
$ 390,367 $ 101,833
May 26, 11 AM $ 0.136
+0.05%
$ 390,208 $ 103,474
May 26, 10 AM $ 0.136
+0.75%
$ 390,025 $ 106,597
May 26, 9 AM $ 0.135
-0.42%
$ 387,116 $ 105,409
May 26, 8 AM $ 0.136
-0.07%
$ 388,282 $ 103,879
May 26, 7 AM $ 0.136
+0.06%
$ 387,953 $ 108,230
May 26, 6 AM $ 0.135
-0.22%
$ 387,561 $ 106,277
May 26, 5 AM $ 0.136
-0.19%
$ 388,102 $ 110,422
May 26, 4 AM $ 0.136
+0.08%
$ 388,856 $ 110,513
May 26, 3 AM $ 0.136
-0.22%
$ 389,005 $ 111,011
May 26, 2 AM $ 0.136
-0.08%
$ 390,311 $ 114,090
May 26, 1 AM $ 0.137
+0.33%
$ 390,608 $ 113,593
May 26, 12 AM $ 0.136
-0.32%
$ 389,304 $ 113,607
May 25, 11 PM $ 0.137
+0.15%
$ 390,569 $ 112,321
May 25, 10 PM $ 0.137
-0.01%
$ 390,537 $ 113,429
May 25, 9 PM $ 0.137
-0.22%
$ 390,579 $ 115,819
May 25, 8 PM $ 0.137
+0.03%
$ 391,458 $ 181,087
May 25, 7 PM $ 0.137
-0.32%
$ 391,337 $ 209,468
May 25, 6 PM $ 0.137
+0.08%
$ 392,609 $ 209,666
May 25, 5 PM $ 0.137
+0.25%
$ 392,293 $ 210,310
May 25, 4 PM $ 0.137
+0.67%
$ 391,329 $ 207,678
May 25, 3 PM $ 0.136
-1.13%
$ 388,563 $ 207,260
May 25, 2 PM $ 0.137
-0.85%
$ 392,682 $ 206,725
May 25, 1 PM $ 0.139
+0.49%
$ 396,677 $ 199,737
May 25, 12 PM $ 0.138
+0.19%
$ 394,739 $ 197,906
May 25, 11 AM $ 0.137
-0.80%
$ 392,817 $ 196,345
May 25, 10 AM $ 0.138
+1.01%
$ 395,999 $ 193,918
May 25, 9 AM $ 0.137
-0.03%
$ 392,306 $ 187,617