Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.144
+0.10%
$ 402,232 $ 99,053
Apr 8, 10 PM $ 0.144
+0.73%
$ 401,828 $ 96,002
Apr 8, 9 PM $ 0.143
+0.00%
$ 398,907 $ 102,412
Apr 8, 8 PM $ 0.143
-1.40%
$ 398,441 $ 100,842
Apr 8, 7 PM $ 0.145
+0.00%
$ 404,432 $ 91,926
Apr 8, 6 PM $ 0.145
-0.14%
$ 404,225 $ 91,759
Apr 8, 5 PM $ 0.145
-0.16%
$ 404,809 $ 91,826
Apr 8, 4 PM $ 0.146
+0.00%
$ 405,439 $ 97,645
Apr 8, 3 PM $ 0.146
+0.33%
$ 405,454 $ 101,466
Apr 8, 2 PM $ 0.145
-0.46%
$ 404,110 $ 105,075
Apr 8, 1 PM $ 0.146
-0.18%
$ 405,990 $ 109,591
Apr 8, 12 PM $ 0.146
+0.14%
$ 406,730 $ 117,393
Apr 8, 11 AM $ 0.146
-0.45%
$ 406,854 $ 117,365
Apr 8, 10 AM $ 0.147
+0.46%
$ 408,661 $ 128,140
Apr 8, 9 AM $ 0.146
-0.30%
$ 406,771 $ 127,484
Apr 8, 8 AM $ 0.146
+0.12%
$ 407,791 $ 134,492
Apr 8, 7 AM $ 0.146
+0.04%
$ 407,642 $ 140,696
Apr 8, 6 AM $ 0.146
-1.02%
$ 407,593 $ 142,740
Apr 8, 5 AM $ 0.148
+0.81%
$ 411,878 $ 146,228
Apr 8, 4 AM $ 0.147
+0.38%
$ 408,391 $ 154,886
Apr 8, 3 AM $ 0.146
-0.02%
$ 406,830 $ 159,520
Apr 8, 2 AM $ 0.146
-0.03%
$ 406,900 $ 159,459
Apr 8, 1 AM $ 0.146
-0.03%
$ 406,742 $ 159,492
Apr 8, 12 AM $ 0.146
+0.09%
$ 406,852 $ 160,451
Apr 7, 11 PM $ 0.146
+0.49%
$ 406,485 $ 160,778
Apr 7, 10 PM $ 0.145
-1.16%
$ 404,415 $ 162,011
Apr 7, 9 PM $ 0.147
+1.33%
$ 409,182 $ 156,790
Apr 7, 8 PM $ 0.145
-0.02%
$ 403,893 $ 151,943
Apr 7, 7 PM $ 0.145
-0.11%
$ 403,994 $ 180,945
Apr 7, 6 PM $ 0.145
-1.08%
$ 404,459 $ 277,798
Apr 7, 5 PM $ 0.147
+1.10%
$ 408,885 $ 280,624
Apr 7, 4 PM $ 0.145
+0.50%
$ 404,441 $ 273,451
Apr 7, 3 PM $ 0.144
-0.56%
$ 402,438 $ 269,373
Apr 7, 2 PM $ 0.145
+0.27%
$ 404,777 $ 267,859
Apr 7, 1 PM $ 0.145
+0.37%
$ 403,929 $ 264,943
Apr 7, 12 PM $ 0.144
-0.24%
$ 402,433 $ 260,346
Apr 7, 11 AM $ 0.145
-0.41%
$ 403,409 $ 263,082
Apr 7, 10 AM $ 0.145
+0.36%
$ 405,070 $ 254,327
Apr 7, 9 AM $ 0.145
-0.79%
$ 403,602 $ 257,001
Apr 7, 8 AM $ 0.146
+0.58%
$ 406,806 $ 253,553
Apr 7, 7 AM $ 0.145
-2.88%
$ 404,456 $ 249,543
Apr 7, 6 AM $ 0.149
+3.66%
$ 416,440 $ 251,748
Apr 7, 5 AM $ 0.144
-3.06%
$ 401,737 $ 240,242
Apr 7, 4 AM $ 0.149
+1.12%
$ 414,405 $ 230,379
Apr 7, 3 AM $ 0.147
+0.74%
$ 409,932 $ 225,655
Apr 7, 2 AM $ 0.146
-0.17%
$ 406,487 $ 225,375
Apr 7, 1 AM $ 0.146
-0.76%
$ 406,971 $ 225,758
Apr 7, 12 AM $ 0.147
-0.03%
$ 410,096 $ 226,810
Apr 6, 11 PM $ 0.147
+0.08%
$ 410,222 $ 227,804
Apr 6, 10 PM $ 0.147
-0.01%
$ 409,896 $ 225,234