Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.107
-0.54%
$305,787 $308,082
Jul 21, 8 PM $0.107
+0.51%
$307,548 $319,143
Jul 21, 7 PM $0.107
-0.35%
$305,981 $305,000
Jul 21, 6 PM $0.107
-0.50%
$307,041 $303,303
Jul 21, 5 PM $0.108
+0.26%
$308,594 $294,347
Jul 21, 4 PM $0.108
+0.07%
$307,955 $292,047
Jul 21, 3 PM $0.107
-0.59%
$307,517 $270,565
Jul 21, 2 PM $0.108
+0.47%
$309,404 $260,349
Jul 21, 1 PM $0.108
-0.08%
$308,152 $262,905
Jul 21, 12 PM $0.108
+0.18%
$308,665 $250,370
Jul 21, 11 AM $0.108
-0.95%
$308,117 $214,503
Jul 21, 10 AM $0.109
+1.69%
$311,076 $200,393
Jul 21, 9 AM $0.107
-0.04%
$305,919 $180,756
Jul 21, 8 AM $0.107
+0.03%
$306,052 $203,218
Jul 21, 7 AM $0.107
+0.05%
$305,967 $237,625
Jul 21, 6 AM $0.107
+0.31%
$305,807 $262,090
Jul 21, 5 AM $0.107
+0.48%
$304,864 $259,654
Jul 21, 4 AM $0.106
-0.48%
$303,689 $235,730
Jul 21, 3 AM $0.107
+0.07%
$305,142 $237,353
Jul 21, 2 AM $0.107
+0.08%
$304,941 $253,011
Jul 21, 1 AM $0.106
-0.13%
$304,567 $267,906
Jul 21, 12 AM $0.107
+0.04%
$304,844 $268,141
Jul 20, 11 PM $0.107
-0.04%
$304,731 $268,225
Jul 20, 10 PM $0.107
+0.03%
$304,787 $274,810
Jul 20, 9 PM $0.107
-0.07%
$304,763 $289,526
Jul 20, 8 PM $0.107
-0.41%
$304,857 $285,243
Jul 20, 7 PM $0.107
-0.04%
$306,009 $303,116
Jul 20, 6 PM $0.107
+0.46%
$306,124 $341,367
Jul 20, 5 PM $0.107
-0.02%
$304,816 $373,683
Jul 20, 4 PM $0.107
-0.54%
$304,747 $399,458
Jul 20, 3 PM $0.107
+1.15%
$306,452 $433,271
Jul 20, 2 PM $0.106
-0.28%
$302,967 $449,871
Jul 20, 1 PM $0.106
-0.34%
$303,825 $474,643
Jul 20, 12 PM $0.107
+0.23%
$304,875 $489,854
Jul 20, 11 AM $0.106
+0.12%
$304,168 $483,021
Jul 20, 10 AM $0.106
+0.00%
$303,810 $458,608
Jul 20, 9 AM $0.106
-0.56%
$303,820 $471,368
Jul 20, 8 AM $0.107
+0.33%
$305,517 $488,115
Jul 20, 7 AM $0.106
-0.28%
$304,555 $490,731
Jul 20, 6 AM $0.107
-0.20%
$305,418 $523,642
Jul 20, 5 AM $0.107
-0.02%
$306,019 $540,300
Jul 20, 4 AM $0.107
-0.73%
$306,083 $539,920
Jul 20, 3 AM $0.108
-0.01%
$308,347 $543,692
Jul 20, 2 AM $0.108
+0.34%
$308,379 $536,893
Jul 20, 1 AM $0.107
-0.02%
$307,334 $519,603
Jul 20, 12 AM $0.107
-0.61%
$307,373 $519,641
Jul 19, 11 PM $0.108
+0.32%
$309,122 $522,386
Jul 19, 10 PM $0.108
+0.88%
$308,035 $549,129
Jul 19, 9 PM $0.107
-0.41%
$305,407 $526,235
Jul 19, 8 PM $0.107
-0.23%
$306,784 $523,649