Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.147
+0.08%
$ 410,222 $ 227,804
Apr 6, 10 PM $ 0.147
-0.01%
$ 409,896 $ 225,234
Apr 6, 9 PM $ 0.147
+0.03%
$ 409,929 $ 227,530
Apr 6, 8 PM $ 0.147
-1.78%
$ 409,810 $ 231,503
Apr 6, 7 PM $ 0.15
+2.52%
$ 416,627 $ 208,230
Apr 6, 6 PM $ 0.146
+0.83%
$ 406,368 $ 112,692
Apr 6, 5 PM $ 0.145
-0.37%
$ 403,012 $ 128,025
Apr 6, 4 PM $ 0.145
+0.05%
$ 404,518 $ 212,353
Apr 6, 3 PM $ 0.145
-0.54%
$ 404,322 $ 214,247
Apr 6, 2 PM $ 0.146
+0.23%
$ 406,498 $ 214,503
Apr 6, 1 PM $ 0.146
-0.60%
$ 405,557 $ 210,737
Apr 6, 12 PM $ 0.146
+0.28%
$ 408,012 $ 210,856
Apr 6, 11 AM $ 0.146
+1.07%
$ 406,855 $ 206,373
Apr 6, 10 AM $ 0.144
+0.07%
$ 402,565 $ 204,010
Apr 6, 9 AM $ 0.144
+0.45%
$ 402,276 $ 199,040
Apr 6, 8 AM $ 0.144
-0.89%
$ 400,300 $ 196,539
Apr 6, 7 AM $ 0.145
-0.60%
$ 403,987 $ 197,695
Apr 6, 6 AM $ 0.146
+1.01%
$ 406,347 $ 212,944
Apr 6, 5 AM $ 0.144
-1.14%
$ 402,272 $ 210,480
Apr 6, 4 AM $ 0.146
+0.50%
$ 406,991 $ 212,112
Apr 6, 3 AM $ 0.145
-1.11%
$ 404,978 $ 211,370
Apr 6, 2 AM $ 0.147
+1.78%
$ 409,537 $ 213,837
Apr 6, 1 AM $ 0.144
-0.03%
$ 402,215 $ 210,070
Apr 6, 12 AM $ 0.144
-2.01%
$ 402,330 $ 209,949
Apr 5, 11 PM $ 0.147
-0.02%
$ 410,812 $ 213,532
Apr 5, 10 PM $ 0.147
+0.40%
$ 410,902 $ 214,085
Apr 5, 9 PM $ 0.147
+1.35%
$ 409,342 $ 219,092
Apr 5, 8 PM $ 0.145
-1.18%
$ 403,881 $ 233,922
Apr 5, 7 PM $ 0.147
+1.50%
$ 408,708 $ 236,729
Apr 5, 6 PM $ 0.145
-1.55%
$ 402,887 $ 237,949
Apr 5, 5 PM $ 0.147
+2.52%
$ 409,973 $ 224,657
Apr 5, 4 PM $ 0.143
-0.12%
$ 399,458 $ 144,827
Apr 5, 3 PM $ 0.143
-0.16%
$ 399,338 $ 150,282
Apr 5, 2 PM $ 0.144
-0.28%
$ 399,993 $ 157,789
Apr 5, 1 PM $ 0.144
-0.06%
$ 401,100 $ 161,190
Apr 5, 12 PM $ 0.144
+0.12%
$ 401,360 $ 161,589
Apr 5, 11 AM $ 0.144
+0.49%
$ 402,171 $ 162,252
Apr 5, 10 AM $ 0.144
-0.12%
$ 400,226 $ 161,566
Apr 5, 9 AM $ 0.144
-0.16%
$ 400,721 $ 161,888
Apr 5, 8 AM $ 0.144
+1.27%
$ 401,367 $ 162,624
Apr 5, 7 AM $ 0.142
-1.52%
$ 396,153 $ 161,071
Apr 5, 6 AM $ 0.144
-0.05%
$ 402,278 $ 145,198
Apr 5, 5 AM $ 0.144
-0.07%
$ 402,463 $ 145,006
Apr 5, 4 AM $ 0.144
-0.11%
$ 402,414 $ 145,857
Apr 5, 3 AM $ 0.145
-0.10%
$ 402,651 $ 146,054
Apr 5, 2 AM $ 0.145
+0.37%
$ 402,831 $ 146,181
Apr 5, 1 AM $ 0.144
-0.21%
$ 401,358 $ 145,405
Apr 5, 12 AM $ 0.145
+0.40%
$ 402,721 $ 146,098
Apr 4, 11 PM $ 0.144
-0.18%
$ 399,930 $ 145,188
Apr 4, 10 PM $ 0.143
-1.10%
$ 399,579 $ 144,851