Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.147
+4.09%
$ 410,441 $ 936,352
Feb 5, 9 PM $ 0.142
-0.56%
$ 394,224 $ 884,294
Feb 5, 8 PM $ 0.142
-10.13%
$ 396,463 $ 836,160
Feb 5, 7 PM $ 0.158
+5.05%
$ 441,159 $ 650,543
Feb 5, 6 PM $ 0.151
+29.11%
$ 419,810 $ 314,168
Feb 5, 5 PM $ 0.117
-0.64%
$ 325,163 $ 86,225
Feb 5, 4 PM $ 0.117
-0.75%
$ 327,258 $ 86,096
Feb 5, 3 PM $ 0.118
+0.04%
$ 329,730 $ 86,678
Feb 5, 2 PM $ 0.119
+0.27%
$ 330,313 $ 83,566
Feb 5, 1 PM $ 0.118
+0.55%
$ 329,229 $ 81,377
Feb 5, 12 PM $ 0.118
+0.10%
$ 327,425 $ 80,893
Feb 5, 11 AM $ 0.117
+0.03%
$ 327,297 $ 80,376
Feb 5, 10 AM $ 0.117
+0.01%
$ 326,999 $ 78,111
Feb 5, 9 AM $ 0.117
-0.28%
$ 327,141 $ 77,050
Feb 5, 8 AM $ 0.118
+0.29%
$ 327,865 $ 76,370
Feb 5, 7 AM $ 0.117
-0.13%
$ 326,740 $ 79,202
Feb 5, 6 AM $ 0.117
-0.04%
$ 327,151 $ 76,583
Feb 5, 5 AM $ 0.117
+0.10%
$ 327,284 $ 76,970
Feb 5, 4 AM $ 0.117
-0.19%
$ 326,953 $ 76,471
Feb 5, 3 AM $ 0.118
-0.02%
$ 327,977 $ 77,047
Feb 5, 2 AM $ 0.118
+0.05%
$ 328,056 $ 77,462
Feb 5, 1 AM $ 0.118
-0.21%
$ 327,877 $ 77,519
Feb 5, 12 AM $ 0.118
-0.03%
$ 328,578 $ 77,361
Feb 4, 11 PM $ 0.118
-0.03%
$ 328,272 $ 76,867
Feb 4, 10 PM $ 0.118
+0.19%
$ 328,953 $ 77,600
Feb 4, 9 PM $ 0.118
+0.08%
$ 328,343 $ 78,121
Feb 4, 8 PM $ 0.118
+0.10%
$ 328,089 $ 78,103
Feb 4, 7 PM $ 0.118
-0.04%
$ 327,756 $ 78,774
Feb 4, 6 PM $ 0.118
+0.08%
$ 327,871 $ 80,002
Feb 4, 5 PM $ 0.118
-0.23%
$ 327,042 $ 82,705
Feb 4, 4 PM $ 0.118
-0.39%
$ 327,988 $ 83,847
Feb 4, 3 PM $ 0.118
+0.08%
$ 329,637 $ 82,739
Feb 4, 2 PM $ 0.118
+0.11%
$ 329,389 $ 83,513
Feb 4, 1 PM $ 0.118
+0.07%
$ 329,041 $ 90,420
Feb 4, 12 PM $ 0.118
-0.49%
$ 328,813 $ 96,236
Feb 4, 11 AM $ 0.119
+0.15%
$ 330,433 $ 97,379
Feb 4, 10 AM $ 0.118
-0.04%
$ 329,952 $ 98,593
Feb 4, 9 AM $ 0.118
+0.40%
$ 330,070 $ 98,360
Feb 4, 8 AM $ 0.118
-0.22%
$ 328,590 $ 99,107
Feb 4, 7 AM $ 0.118
-0.26%
$ 329,486 $ 94,235
Feb 4, 6 AM $ 0.119
+0.27%
$ 330,343 $ 94,797
Feb 4, 5 AM $ 0.118
+0.13%
$ 329,626 $ 94,709
Feb 4, 4 AM $ 0.118
-0.68%
$ 329,183 $ 95,158
Feb 4, 3 AM $ 0.119
+0.04%
$ 331,108 $ 95,854
Feb 4, 2 AM $ 0.119
+0.17%
$ 331,301 $ 96,553
Feb 4, 1 AM $ 0.119
+0.37%
$ 330,870 $ 96,337
Feb 4, 12 AM $ 0.118
-0.43%
$ 329,519 $ 96,332
Feb 3, 11 PM $ 0.119
+0.20%
$ 330,938 $ 97,469
Feb 3, 10 PM $ 0.119
+0.29%
$ 330,293 $ 97,340
Feb 3, 9 PM $ 0.118
+0.24%
$ 329,348 $ 97,206