Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.107
-0.23%
$306,784 $523,649
Jul 19, 7 PM $0.107
-0.67%
$307,493 $527,008
Jul 19, 6 PM $0.108
+0.14%
$309,541 $492,193
Jul 19, 5 PM $0.108
-0.98%
$309,118 $458,050
Jul 19, 4 PM $0.109
-0.29%
$312,184 $438,026
Jul 19, 3 PM $0.109
+1.41%
$313,127 $407,765
Jul 19, 2 PM $0.108
+0.35%
$308,909 $391,316
Jul 19, 1 PM $0.108
+0.25%
$307,751 $368,822
Jul 19, 12 PM $0.107
-0.15%
$306,739 $351,261
Jul 19, 11 AM $0.107
-0.42%
$307,295 $351,073
Jul 19, 10 AM $0.108
+0.57%
$308,548 $347,457
Jul 19, 9 AM $0.107
-0.79%
$306,809 $326,790
Jul 19, 8 AM $0.108
-2.80%
$309,256 $287,079
Jul 19, 7 AM $0.111
+2.78%
$318,150 $276,434
Jul 19, 6 AM $0.108
+0.68%
$309,530 $224,800
Jul 19, 5 AM $0.107
+0.02%
$307,445 $238,872
Jul 19, 4 AM $0.107
-0.11%
$307,514 $238,222
Jul 19, 3 AM $0.108
+0.62%
$307,865 $285,612
Jul 19, 2 AM $0.107
+0.00%
$305,964 $291,015
Jul 19, 1 AM $0.107
+0.00%
$305,960 $300,444
Jul 19, 12 AM $0.107
-0.49%
$306,004 $315,485
Jul 18, 11 PM $0.107
+0.10%
$307,514 $324,291
Jul 18, 10 PM $0.107
-0.07%
$307,215 $293,205
Jul 18, 9 PM $0.107
+0.07%
$307,431 $282,636
Jul 18, 8 PM $0.107
-0.53%
$307,003 $298,448
Jul 18, 7 PM $0.108
+0.37%
$308,631 $282,498
Jul 18, 6 PM $0.107
-0.05%
$307,378 $285,102
Jul 18, 5 PM $0.107
-0.30%
$307,545 $283,876
Jul 18, 4 PM $0.108
-0.02%
$308,483 $292,119
Jul 18, 3 PM $0.108
+0.50%
$308,533 $292,012
Jul 18, 2 PM $0.107
+0.00%
$306,998 $280,467
Jul 18, 1 PM $0.107
-0.21%
$306,997 $271,346
Jul 18, 12 PM $0.108
+0.14%
$307,655 $272,568
Jul 18, 11 AM $0.107
-0.01%
$307,170 $270,489
Jul 18, 10 AM $0.107
-0.31%
$307,057 $300,956
Jul 18, 9 AM $0.108
-0.14%
$308,120 $334,033
Jul 18, 8 AM $0.108
+0.75%
$308,543 $345,116
Jul 18, 7 AM $0.107
-0.41%
$306,143 $331,446
Jul 18, 6 AM $0.107
-0.18%
$307,405 $364,586
Jul 18, 5 AM $0.108
+0.02%
$307,969 $356,103
Jul 18, 4 AM $0.108
-0.36%
$307,916 $372,350
Jul 18, 3 AM $0.108
-0.35%
$309,042 $351,491
Jul 18, 2 AM $0.108
+0.05%
$310,112 $336,035
Jul 18, 1 AM $0.108
+0.02%
$309,966 $326,883
Jul 18, 12 AM $0.108
+1.13%
$309,908 $311,299
Jul 17, 11 PM $0.107
+0.20%
$306,457 $301,604
Jul 17, 10 PM $0.107
+0.10%
$305,856 $296,563
Jul 17, 9 PM $0.107
+0.38%
$305,561 $310,033
Jul 17, 8 PM $0.106
+0.05%
$304,416 $315,483
Jul 17, 7 PM $0.106
+0.16%
$304,252 $353,744