Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.143
-1.10%
$ 399,579 $ 144,851
Apr 4, 9 PM $ 0.145
+0.75%
$ 403,801 $ 136,640
Apr 4, 8 PM $ 0.143
-1.15%
$ 399,050 $ 116,736
Apr 4, 7 PM $ 0.145
-1.78%
$ 402,977 $ 108,055
Apr 4, 6 PM $ 0.147
+0.11%
$ 410,267 $ 100,040
Apr 4, 5 PM $ 0.147
-0.59%
$ 409,640 $ 95,665
Apr 4, 4 PM $ 0.148
+0.02%
$ 412,156 $ 91,386
Apr 4, 3 PM $ 0.148
+0.09%
$ 412,069 $ 90,245
Apr 4, 2 PM $ 0.148
-0.37%
$ 411,316 $ 83,454
Apr 4, 1 PM $ 0.148
-0.05%
$ 412,748 $ 81,254
Apr 4, 12 PM $ 0.148
+0.01%
$ 412,934 $ 80,230
Apr 4, 11 AM $ 0.148
-0.47%
$ 412,873 $ 80,419
Apr 4, 10 AM $ 0.149
+0.08%
$ 414,944 $ 80,466
Apr 4, 9 AM $ 0.149
+0.15%
$ 414,249 $ 80,287
Apr 4, 8 AM $ 0.148
-0.88%
$ 413,636 $ 80,685
Apr 4, 7 AM $ 0.149
-0.05%
$ 415,735 $ 81,397
Apr 4, 6 AM $ 0.149
+0.09%
$ 415,926 $ 83,089
Apr 4, 5 AM $ 0.149
-0.10%
$ 415,534 $ 83,127
Apr 4, 4 AM $ 0.149
+0.51%
$ 415,970 $ 82,800
Apr 4, 3 AM $ 0.149
+0.08%
$ 413,849 $ 83,154
Apr 4, 2 AM $ 0.149
+0.19%
$ 414,057 $ 83,438
Apr 4, 1 AM $ 0.148
-0.30%
$ 412,699 $ 83,678
Apr 4, 12 AM $ 0.149
-0.04%
$ 413,922 $ 84,455
Apr 3, 11 PM $ 0.148
+0.17%
$ 413,551 $ 84,471
Apr 3, 10 PM $ 0.148
-0.39%
$ 412,660 $ 87,663
Apr 3, 9 PM $ 0.148
-0.15%
$ 413,374 $ 87,978
Apr 3, 8 PM $ 0.149
+0.02%
$ 413,992 $ 89,307
Apr 3, 7 PM $ 0.149
-0.47%
$ 414,252 $ 93,299
Apr 3, 6 PM $ 0.149
+0.18%
$ 414,740 $ 95,837
Apr 3, 5 PM $ 0.148
-0.46%
$ 413,022 $ 95,449
Apr 3, 4 PM $ 0.149
+0.53%
$ 414,917 $ 97,315
Apr 3, 3 PM $ 0.148
-0.35%
$ 412,451 $ 105,268
Apr 3, 2 PM $ 0.149
+0.74%
$ 413,909 $ 104,411
Apr 3, 1 PM $ 0.148
-0.59%
$ 411,891 $ 104,603
Apr 3, 12 PM $ 0.149
+0.22%
$ 414,336 $ 104,003
Apr 3, 11 AM $ 0.148
+0.38%
$ 413,437 $ 105,464
Apr 3, 10 AM $ 0.148
-0.27%
$ 411,863 $ 106,349
Apr 3, 9 AM $ 0.148
+0.01%
$ 412,984 $ 106,244
Apr 3, 8 AM $ 0.148
-0.17%
$ 412,931 $ 105,893
Apr 3, 7 AM $ 0.148
+0.48%
$ 413,646 $ 105,736
Apr 3, 6 AM $ 0.148
-0.54%
$ 411,689 $ 106,616
Apr 3, 5 AM $ 0.149
-0.04%
$ 413,907 $ 107,613
Apr 3, 4 AM $ 0.149
+0.53%
$ 414,065 $ 107,967
Apr 3, 3 AM $ 0.148
-0.18%
$ 411,899 $ 107,667
Apr 3, 2 AM $ 0.148
+0.67%
$ 412,625 $ 115,498
Apr 3, 1 AM $ 0.147
-0.70%
$ 409,860 $ 115,025
Apr 3, 12 AM $ 0.148
+0.13%
$ 412,769 $ 116,211
Apr 2, 11 PM $ 0.148
+0.92%
$ 412,239 $ 116,263
Apr 2, 10 PM $ 0.147
+0.01%
$ 408,461 $ 112,773
Apr 2, 9 PM $ 0.147
-1.24%
$ 408,297 $ 115,276