Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.106
+0.05%
$304,416 $315,483
Jul 17, 7 PM $0.106
+0.16%
$304,252 $353,744
Jul 17, 6 PM $0.106
-0.04%
$303,685 $357,411
Jul 17, 5 PM $0.106
-0.19%
$303,818 $389,532
Jul 17, 4 PM $0.106
+0.01%
$304,391 $382,329
Jul 17, 3 PM $0.106
+0.07%
$304,358 $394,853
Jul 17, 2 PM $0.106
+0.18%
$304,222 $420,173
Jul 17, 1 PM $0.106
+0.02%
$303,688 $457,923
Jul 17, 12 PM $0.106
-0.22%
$303,638 $485,353
Jul 17, 11 AM $0.106
-0.10%
$304,451 $516,759
Jul 17, 10 AM $0.107
+0.11%
$304,762 $520,877
Jul 17, 9 AM $0.106
-0.32%
$304,418 $520,384
Jul 17, 8 AM $0.107
-0.76%
$305,408 $550,805
Jul 17, 7 AM $0.108
+0.28%
$307,739 $599,915
Jul 17, 6 AM $0.107
+0.14%
$306,878 $563,806
Jul 17, 5 AM $0.107
-0.52%
$306,478 $566,452
Jul 17, 4 AM $0.108
+0.51%
$308,057 $569,880
Jul 17, 3 AM $0.107
+0.05%
$306,412 $552,029
Jul 17, 2 AM $0.107
-0.06%
$306,247 $551,485
Jul 17, 1 AM $0.107
-0.07%
$306,420 $550,909
Jul 17, 12 AM $0.107
-0.04%
$306,634 $551,122
Jul 16, 11 PM $0.107
+0.05%
$306,770 $551,477
Jul 16, 10 PM $0.107
-0.57%
$306,719 $571,609
Jul 16, 9 PM $0.108
+0.06%
$308,544 $575,288
Jul 16, 8 PM $0.108
-1.20%
$308,342 $565,707
Jul 16, 7 PM $0.109
+0.71%
$312,245 $538,291
Jul 16, 6 PM $0.108
+0.57%
$309,919 $543,559
Jul 16, 5 PM $0.108
+0.48%
$308,127 $527,442
Jul 16, 4 PM $0.107
+0.00%
$306,626 $550,159
Jul 16, 3 PM $0.107
+0.01%
$306,749 $546,993
Jul 16, 2 PM $0.107
-0.58%
$306,694 $537,635
Jul 16, 1 PM $0.108
+0.00%
$308,540 $513,299
Jul 16, 12 PM $0.108
-1.46%
$308,563 $490,866
Jul 16, 11 AM $0.109
-0.32%
$313,061 $472,047
Jul 16, 10 AM $0.11
+1.75%
$314,388 $437,117
Jul 16, 9 AM $0.108
-5.05%
$309,111 $398,449
Jul 16, 8 AM $0.114
+6.29%
$326,157 $371,360
Jul 16, 7 AM $0.107
-0.39%
$306,636 $297,523
Jul 16, 6 AM $0.108
-0.14%
$307,835 $294,574
Jul 16, 5 AM $0.108
-0.22%
$308,271 $282,836
Jul 16, 4 AM $0.108
+0.35%
$308,882 $267,800
Jul 16, 3 AM $0.108
-0.06%
$307,625 $265,960
Jul 16, 2 AM $0.108
-0.05%
$307,571 $274,733
Jul 16, 1 AM $0.108
+0.09%
$307,738 $278,371
Jul 16, 12 AM $0.107
-0.08%
$307,509 $288,643
Jul 15, 11 PM $0.108
+0.14%
$307,701 $292,069
Jul 15, 10 PM $0.107
+0.13%
$307,258 $282,037
Jul 15, 9 PM $0.107
-0.22%
$306,679 $279,113
Jul 15, 8 PM $0.107
+0.04%
$307,367 $277,925
Jul 15, 7 PM $0.107
+0.04%
$307,311 $270,887