Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.107
+0.80%
$307,201 $253,396
Jul 15, 5 PM $0.107
-0.94%
$304,755 $238,270
Jul 15, 4 PM $0.108
+0.70%
$307,645 $219,288
Jul 15, 3 PM $0.107
-0.93%
$305,494 $208,348
Jul 15, 2 PM $0.108
+0.59%
$308,363 $201,428
Jul 15, 1 PM $0.107
-0.27%
$306,554 $222,722
Jul 15, 12 PM $0.107
+0.17%
$307,398 $249,273
Jul 15, 11 AM $0.107
-0.40%
$306,866 $284,866
Jul 15, 10 AM $0.108
+0.46%
$308,084 $287,922
Jul 15, 9 AM $0.107
-0.03%
$306,675 $287,551
Jul 15, 8 AM $0.107
+0.08%
$306,776 $288,025
Jul 15, 7 AM $0.107
+0.12%
$306,534 $288,606
Jul 15, 6 AM $0.107
+0.15%
$306,172 $297,354
Jul 15, 5 AM $0.107
-0.88%
$305,650 $282,141
Jul 15, 4 AM $0.108
+0.56%
$308,365 $289,935
Jul 15, 3 AM $0.107
-0.08%
$306,773 $281,974
Jul 15, 2 AM $0.107
+0.08%
$306,972 $286,485
Jul 15, 1 AM $0.107
+0.01%
$306,713 $283,253
Jul 15, 12 AM $0.107
-0.08%
$306,429 $272,925
Jul 14, 11 PM $0.107
+0.27%
$306,556 $268,978
Jul 14, 10 PM $0.107
-0.03%
$305,662 $257,729
Jul 14, 9 PM $0.107
-0.90%
$305,546 $244,430
Jul 14, 8 PM $0.108
+0.66%
$308,466 $225,736
Jul 14, 7 PM $0.107
-0.10%
$306,442 $227,874
Jul 14, 6 PM $0.107
-0.15%
$306,668 $228,235
Jul 14, 5 PM $0.107
+0.00%
$307,189 $223,552
Jul 14, 4 PM $0.107
+0.03%
$307,204 $218,073
Jul 14, 3 PM $0.107
-0.81%
$307,113 $221,924
Jul 14, 2 PM $0.108
-0.29%
$309,616 $215,000
Jul 14, 1 PM $0.109
-0.08%
$310,503 $181,100
Jul 14, 12 PM $0.109
+0.76%
$310,763 $148,430
Jul 14, 11 AM $0.108
+0.94%
$308,426 $105,927
Jul 14, 10 AM $0.107
+0.10%
$305,555 $102,881
Jul 14, 9 AM $0.107
+0.02%
$305,260 $114,041
Jul 14, 8 AM $0.107
-0.31%
$305,203 $119,439
Jul 14, 7 AM $0.107
-0.13%
$306,159 $118,901
Jul 14, 6 AM $0.107
+0.18%
$306,568 $117,122
Jul 14, 5 AM $0.107
-0.01%
$306,027 $117,340
Jul 14, 4 AM $0.107
-0.29%
$306,047 $111,264
Jul 14, 3 AM $0.107
+0.20%
$306,929 $108,478
Jul 14, 2 AM $0.107
+0.11%
$306,310 $95,683
Jul 14, 1 AM $0.107
-0.11%
$305,966 $95,081
Jul 14, 12 AM $0.107
+0.04%
$306,303 $94,984
Jul 13, 11 PM $0.107
+0.12%
$306,174 $95,113
Jul 13, 10 PM $0.107
+0.26%
$305,795 $107,264
Jul 13, 9 PM $0.107
-0.39%
$305,000 $122,899
Jul 13, 8 PM $0.107
-0.28%
$306,179 $128,794
Jul 13, 7 PM $0.107
-0.30%
$307,027 $140,418
Jul 13, 6 PM $0.108
+0.43%
$307,940 $143,050
Jul 13, 5 PM $0.107
-0.11%
$306,613 $148,063