Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.117
-0.12%
$ 326,164 $ 113,633
Feb 3, 10 AM $ 0.117
-0.30%
$ 326,013 $ 119,223
Feb 3, 9 AM $ 0.118
-0.02%
$ 327,377 $ 133,020
Feb 3, 8 AM $ 0.118
-0.12%
$ 327,430 $ 165,337
Feb 3, 7 AM $ 0.118
+0.46%
$ 327,615 $ 167,660
Feb 3, 6 AM $ 0.117
-0.05%
$ 326,317 $ 166,765
Feb 3, 5 AM $ 0.117
-0.40%
$ 326,485 $ 166,590
Feb 3, 4 AM $ 0.118
+0.19%
$ 327,697 $ 170,030
Feb 3, 3 AM $ 0.117
+0.45%
$ 327,081 $ 169,195
Feb 3, 2 AM $ 0.117
-0.10%
$ 325,690 $ 167,843
Feb 3, 1 AM $ 0.117
-0.37%
$ 326,027 $ 167,880
Feb 3, 12 AM $ 0.117
+0.40%
$ 327,100 $ 168,219
Feb 2, 11 PM $ 0.117
-0.48%
$ 326,128 $ 167,069
Feb 2, 10 PM $ 0.118
+0.31%
$ 327,420 $ 167,714
Feb 2, 9 PM $ 0.117
+0.11%
$ 326,392 $ 167,388
Feb 2, 8 PM $ 0.117
-0.50%
$ 326,020 $ 171,685
Feb 2, 7 PM $ 0.118
-0.73%
$ 327,654 $ 174,857
Feb 2, 6 PM $ 0.118
+0.56%
$ 330,072 $ 182,584
Feb 2, 5 PM $ 0.118
-0.54%
$ 327,933 $ 186,168
Feb 2, 4 PM $ 0.118
+1.11%
$ 330,011 $ 194,356
Feb 2, 3 PM $ 0.117
+0.13%
$ 326,385 $ 218,438
Feb 2, 2 PM $ 0.117
+0.38%
$ 326,157 $ 421,021
Feb 2, 1 PM $ 0.117
-0.39%
$ 324,860 $ 419,794
Feb 2, 12 PM $ 0.117
-0.53%
$ 326,142 $ 407,420
Feb 2, 11 AM $ 0.118
-0.90%
$ 328,072 $ 401,083
Feb 2, 10 AM $ 0.119
-3.22%
$ 330,895 $ 404,302
Feb 2, 9 AM $ 0.123
+5.32%
$ 341,874 $ 413,671
Feb 2, 8 AM $ 0.116
-0.06%
$ 324,548 $ 363,832
Feb 2, 7 AM $ 0.117
+0.42%
$ 324,730 $ 362,473
Feb 2, 6 AM $ 0.116
-0.79%
$ 323,405 $ 373,372
Feb 2, 5 AM $ 0.117
+0.03%
$ 325,987 $ 378,641
Feb 2, 4 AM $ 0.117
+0.68%
$ 325,847 $ 378,350
Feb 2, 3 AM $ 0.116
+0.09%
$ 323,643 $ 376,549
Feb 2, 2 AM $ 0.116
-1.14%
$ 323,443 $ 378,207
Feb 2, 1 AM $ 0.117
+0.79%
$ 327,081 $ 391,850
Feb 2, 12 AM $ 0.116
-0.68%
$ 324,510 $ 388,986
Feb 1, 11 PM $ 0.117
-0.60%
$ 326,772 $ 396,083
Feb 1, 10 PM $ 0.118
+3.16%
$ 328,753 $ 403,122
Feb 1, 9 PM $ 0.114
-1.60%
$ 318,697 $ 393,290
Feb 1, 8 PM $ 0.116
+0.21%
$ 323,893 $ 402,446
Feb 1, 7 PM $ 0.116
+0.28%
$ 323,224 $ 411,063
Feb 1, 6 PM $ 0.116
-0.73%
$ 322,330 $ 429,225
Feb 1, 5 PM $ 0.117
+0.89%
$ 324,922 $ 548,569
Feb 1, 4 PM $ 0.116
-1.98%
$ 322,075 $ 537,631
Feb 1, 3 PM $ 0.118
+5.59%
$ 328,596 $ 514,325
Feb 1, 2 PM $ 0.112
-0.60%
$ 311,187 $ 301,468
Feb 1, 1 PM $ 0.112
+1.03%
$ 313,124 $ 311,136
Feb 1, 12 PM $ 0.111
+0.54%
$ 309,918 $ 309,141
Feb 1, 11 AM $ 0.111
-1.29%
$ 307,690 $ 305,549
Feb 1, 10 AM $ 0.112
+0.21%
$ 312,115 $ 302,567