Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.107
-0.11%
$306,613 $148,063
Jul 13, 4 PM $0.107
-0.77%
$306,939 $155,176
Jul 13, 3 PM $0.108
+0.22%
$309,215 $151,736
Jul 13, 2 PM $0.108
-0.33%
$308,533 $152,307
Jul 13, 1 PM $0.108
+0.26%
$309,359 $151,769
Jul 13, 12 PM $0.108
-0.19%
$308,451 $150,980
Jul 13, 11 AM $0.108
-0.10%
$309,052 $157,003
Jul 13, 10 AM $0.108
+0.05%
$309,459 $163,746
Jul 13, 9 AM $0.108
+0.13%
$309,229 $186,884
Jul 13, 8 AM $0.108
+0.00%
$308,913 $222,464
Jul 13, 7 AM $0.108
-0.31%
$308,982 $257,840
Jul 13, 6 AM $0.108
-0.04%
$309,824 $258,089
Jul 13, 5 AM $0.108
+0.02%
$309,951 $261,819
Jul 13, 4 AM $0.108
+0.00%
$309,894 $261,547
Jul 13, 3 AM $0.108
+0.00%
$309,960 $262,087
Jul 13, 2 AM $0.108
+0.04%
$310,069 $262,461
Jul 13, 1 AM $0.108
+0.02%
$309,947 $262,661
Jul 13, 12 AM $0.108
-0.01%
$309,935 $274,663
Jul 12, 11 PM $0.108
-0.28%
$309,908 $293,848
Jul 12, 10 PM $0.109
-0.40%
$310,793 $301,549
Jul 12, 9 PM $0.109
-0.21%
$311,938 $299,133
Jul 12, 8 PM $0.109
+0.56%
$312,482 $292,902
Jul 12, 7 PM $0.109
-0.35%
$310,918 $277,083
Jul 12, 6 PM $0.109
+0.40%
$311,894 $275,945
Jul 12, 5 PM $0.109
-0.33%
$310,519 $269,432
Jul 12, 4 PM $0.109
+0.07%
$311,600 $270,875
Jul 12, 3 PM $0.109
+0.04%
$311,603 $302,186
Jul 12, 2 PM $0.109
-0.12%
$311,492 $305,143
Jul 12, 1 PM $0.109
+0.08%
$311,925 $328,675
Jul 12, 12 PM $0.109
+0.18%
$311,827 $333,258
Jul 12, 11 AM $0.109
-0.15%
$311,273 $339,733
Jul 12, 10 AM $0.109
-0.18%
$311,733 $386,589
Jul 12, 9 AM $0.109
-0.20%
$312,296 $394,180
Jul 12, 8 AM $0.109
-0.77%
$312,937 $351,901
Jul 12, 7 AM $0.11
+1.21%
$315,379 $318,583
Jul 12, 6 AM $0.109
+0.06%
$311,622 $312,011
Jul 12, 5 AM $0.109
-0.02%
$311,427 $326,726
Jul 12, 4 AM $0.109
-0.02%
$311,477 $327,503
Jul 12, 3 AM $0.109
+0.01%
$311,528 $327,270
Jul 12, 2 AM $0.109
-0.02%
$311,482 $327,098
Jul 12, 1 AM $0.109
+0.00%
$311,531 $327,285
Jul 12, 12 AM $0.109
+0.04%
$311,519 $315,919
Jul 11, 11 PM $0.109
-0.01%
$311,393 $296,417
Jul 11, 10 PM $0.109
+0.20%
$311,487 $277,007
Jul 11, 9 PM $0.109
-0.12%
$310,809 $264,166
Jul 11, 8 PM $0.109
+0.04%
$311,369 $263,966
Jul 11, 7 PM $0.109
-0.06%
$311,058 $264,333
Jul 11, 6 PM $0.109
+0.13%
$311,183 $263,361
Jul 11, 5 PM $0.109
-0.28%
$310,833 $262,602
Jul 11, 4 PM $0.109
-0.17%
$311,598 $266,412