Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.109
-0.17%
$311,598 $266,412
Jul 11, 3 PM $0.109
+0.58%
$312,318 $248,410
Jul 11, 2 PM $0.109
+0.23%
$310,520 $263,497
Jul 11, 1 PM $0.108
-1.00%
$309,729 $241,284
Jul 11, 12 PM $0.109
+0.11%
$312,776 $239,397
Jul 11, 11 AM $0.109
-2.16%
$312,439 $223,608
Jul 11, 10 AM $0.112
+3.86%
$319,810 $174,063
Jul 11, 9 AM $0.108
-0.43%
$307,909 $127,358
Jul 11, 8 AM $0.108
+0.25%
$309,249 $127,939
Jul 11, 7 AM $0.108
-0.04%
$308,233 $136,650
Jul 11, 6 AM $0.108
-0.01%
$308,361 $131,318
Jul 11, 5 AM $0.108
+0.15%
$308,115 $112,931
Jul 11, 4 AM $0.108
+0.19%
$308,239 $112,469
Jul 11, 3 AM $0.108
-0.19%
$307,664 $114,922
Jul 11, 2 AM $0.108
+0.01%
$307,836 $114,394
Jul 11, 1 AM $0.108
-0.05%
$307,804 $114,307
Jul 11, 12 AM $0.108
+0.09%
$307,944 $114,114
Jul 10, 11 PM $0.108
+0.05%
$307,664 $114,068
Jul 10, 10 PM $0.107
-0.15%
$307,524 $114,034
Jul 10, 9 PM $0.108
+0.03%
$307,976 $113,856
Jul 10, 8 PM $0.108
+0.23%
$307,731 $115,116
Jul 10, 7 PM $0.107
-0.35%
$306,766 $116,620
Jul 10, 6 PM $0.108
+0.04%
$307,848 $117,445
Jul 10, 5 PM $0.108
+0.00%
$307,985 $116,761
Jul 10, 4 PM $0.108
+0.06%
$308,126 $106,750
Jul 10, 3 PM $0.108
-0.08%
$307,951 $95,512
Jul 10, 2 PM $0.108
-0.22%
$308,390 $78,327
Jul 10, 1 PM $0.108
-0.73%
$308,878 $82,527
Jul 10, 12 PM $0.109
-0.08%
$311,136 $86,910
Jul 10, 11 AM $0.109
+0.16%
$311,400 $92,607
Jul 10, 10 AM $0.109
+0.00%
$311,088 $93,180
Jul 10, 9 AM $0.109
+0.06%
$311,075 $92,558
Jul 10, 8 AM $0.109
-0.46%
$310,889 $93,678
Jul 10, 7 AM $0.109
+0.23%
$312,313 $84,966
Jul 10, 6 AM $0.109
-0.11%
$311,591 $83,902
Jul 10, 5 AM $0.109
+0.29%
$311,937 $85,712
Jul 10, 4 AM $0.109
-0.12%
$311,042 $86,335
Jul 10, 3 AM $0.109
-0.04%
$311,427 $83,986
Jul 10, 2 AM $0.109
+0.02%
$311,557 $88,212
Jul 10, 1 AM $0.109
-0.13%
$311,500 $89,788
Jul 10, 12 AM $0.109
-0.05%
$311,910 $89,152
Jul 9, 11 PM $0.109
+0.17%
$312,074 $88,910
Jul 9, 10 PM $0.109
-0.16%
$311,534 $90,119
Jul 9, 9 PM $0.109
+0.12%
$312,019 $90,125
Jul 9, 8 PM $0.109
-0.15%
$311,658 $89,225
Jul 9, 7 PM $0.109
-0.21%
$312,130 $90,910
Jul 9, 6 PM $0.109
+0.05%
$312,788 $94,481
Jul 9, 5 PM $0.109
-0.09%
$312,617 $99,791
Jul 9, 4 PM $0.109
+0.24%
$312,903 $104,233
Jul 9, 3 PM $0.109
-0.01%
$312,154 $108,712