Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.109
-0.01%
$312,154 $108,712
Jul 9, 2 PM $0.109
-0.13%
$312,195 $106,680
Jul 9, 1 PM $0.109
+0.09%
$312,455 $102,436
Jul 9, 12 PM $0.109
+0.57%
$312,328 $101,361
Jul 9, 11 AM $0.109
+0.26%
$310,567 $98,688
Jul 9, 10 AM $0.108
-0.24%
$310,249 $98,482
Jul 9, 9 AM $0.109
+0.35%
$310,835 $100,098
Jul 9, 8 AM $0.108
-0.07%
$309,748 $103,494
Jul 9, 7 AM $0.108
+0.20%
$309,805 $107,017
Jul 9, 6 AM $0.108
+0.05%
$309,196 $106,491
Jul 9, 5 AM $0.108
+0.04%
$309,053 $105,341
Jul 9, 4 AM $0.108
+0.01%
$308,917 $107,592
Jul 9, 3 AM $0.108
+0.00%
$308,750 $107,291
Jul 9, 2 AM $0.108
+0.05%
$308,758 $103,377
Jul 9, 1 AM $0.108
+0.01%
$308,759 $102,907
Jul 9, 12 AM $0.108
-0.01%
$308,740 $103,141
Jul 8, 11 PM $0.108
-0.10%
$308,916 $103,492
Jul 8, 10 PM $0.108
+0.11%
$309,214 $103,567
Jul 8, 9 PM $0.108
-0.02%
$308,887 $103,335
Jul 8, 8 PM $0.108
+0.04%
$308,963 $104,465
Jul 8, 7 PM $0.108
+0.15%
$308,834 $101,006
Jul 8, 6 PM $0.108
-0.45%
$308,383 $99,375
Jul 8, 5 PM $0.108
+0.01%
$309,776 $99,460
Jul 8, 4 PM $0.108
+0.34%
$309,755 $98,306
Jul 8, 3 PM $0.108
+0.35%
$308,716 $93,686
Jul 8, 2 PM $0.108
-0.23%
$307,645 $92,720
Jul 8, 1 PM $0.108
+0.04%
$308,349 $91,783
Jul 8, 12 PM $0.108
+0.37%
$308,225 $94,041
Jul 8, 11 AM $0.107
-0.07%
$307,095 $96,709
Jul 8, 10 AM $0.107
-0.03%
$307,299 $104,039
Jul 8, 9 AM $0.107
-1.03%
$307,396 $116,041
Jul 8, 8 AM $0.109
-0.33%
$310,605 $120,410
Jul 8, 7 AM $0.109
+0.08%
$311,646 $116,903
Jul 8, 6 AM $0.109
+0.25%
$311,384 $116,733
Jul 8, 5 AM $0.109
+0.57%
$310,593 $120,141
Jul 8, 4 AM $0.108
-0.08%
$308,843 $119,175
Jul 8, 3 AM $0.108
+0.01%
$309,103 $122,174
Jul 8, 2 AM $0.108
-0.14%
$309,077 $123,039
Jul 8, 1 AM $0.108
+0.04%
$309,516 $123,212
Jul 8, 12 AM $0.108
+0.00%
$309,385 $123,303
Jul 7, 11 PM $0.108
-0.14%
$309,371 $123,050
Jul 7, 10 PM $0.108
+0.21%
$309,814 $121,323
Jul 7, 9 PM $0.108
+0.46%
$309,151 $123,139
Jul 7, 8 PM $0.108
-0.08%
$307,748 $127,672
Jul 7, 7 PM $0.108
+0.36%
$307,988 $133,271
Jul 7, 6 PM $0.107
-0.36%
$306,871 $137,240
Jul 7, 5 PM $0.108
+0.00%
$307,979 $137,226
Jul 7, 4 PM $0.108
-0.37%
$307,741 $136,062
Jul 7, 3 PM $0.108
+0.15%
$309,001 $139,344
Jul 7, 2 PM $0.108
-0.03%
$308,972 $145,864