Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.167
+1.16%
$ 465,495 $ 66,514
Mar 25, 5 PM $ 0.165
-0.97%
$ 460,166 $ 67,327
Mar 25, 4 PM $ 0.167
-0.15%
$ 464,670 $ 67,258
Mar 25, 3 PM $ 0.167
+0.15%
$ 465,377 $ 67,465
Mar 25, 2 PM $ 0.167
-0.20%
$ 464,675 $ 67,914
Mar 25, 1 PM $ 0.167
+0.01%
$ 465,136 $ 67,444
Mar 25, 12 PM $ 0.167
+0.10%
$ 466,042 $ 67,656
Mar 25, 11 AM $ 0.167
+1.07%
$ 465,594 $ 66,270
Mar 25, 10 AM $ 0.165
+0.15%
$ 460,661 $ 66,262
Mar 25, 9 AM $ 0.165
+0.05%
$ 459,953 $ 66,359
Mar 25, 8 AM $ 0.165
-0.21%
$ 459,718 $ 66,463
Mar 25, 7 AM $ 0.165
+0.05%
$ 460,666 $ 65,782
Mar 25, 6 AM $ 0.165
+0.04%
$ 460,608 $ 65,590
Mar 25, 5 AM $ 0.165
-0.10%
$ 459,898 $ 66,372
Mar 25, 4 AM $ 0.165
+0.04%
$ 460,378 $ 197,643
Mar 25, 3 AM $ 0.165
+0.20%
$ 460,671 $ 197,567
Mar 25, 2 AM $ 0.165
+0.00%
$ 460,909 $ 197,589
Mar 25, 1 AM $ 0.165
+0.66%
$ 460,912 $ 197,365
Mar 25, 12 AM $ 0.164
+0.03%
$ 457,870 $ 197,588
Mar 24, 11 PM $ 0.164
-0.38%
$ 457,812 $ 197,624
Mar 24, 10 PM $ 0.165
-0.04%
$ 459,549 $ 73,337
Mar 24, 9 PM $ 0.165
+0.12%
$ 459,721 $ 211,560
Mar 24, 8 PM $ 0.165
+0.32%
$ 459,320 $ 223,016
Mar 24, 7 PM $ 0.164
-0.66%
$ 457,854 $ 218,273
Mar 24, 6 PM $ 0.165
+0.41%
$ 460,902 $ 212,986
Mar 24, 5 PM $ 0.165
-0.42%
$ 459,016 $ 209,626
Mar 24, 4 PM $ 0.165
-0.30%
$ 460,968 $ 210,114
Mar 24, 3 PM $ 0.166
-0.26%
$ 462,374 $ 214,766
Mar 24, 2 PM $ 0.166
-0.67%
$ 463,251 $ 187,374
Mar 24, 1 PM $ 0.167
+0.24%
$ 466,461 $ 187,033
Mar 24, 12 PM $ 0.167
-0.82%
$ 465,359 $ 193,056
Mar 24, 11 AM $ 0.168
+0.25%
$ 469,226 $ 197,451
Mar 24, 10 AM $ 0.168
+0.11%
$ 468,057 $ 194,078
Mar 24, 9 AM $ 0.168
-0.07%
$ 467,527 $ 205,670
Mar 24, 8 AM $ 0.168
+0.21%
$ 467,868 $ 213,736
Mar 24, 7 AM $ 0.168
-0.92%
$ 466,889 $ 234,433
Mar 24, 6 AM $ 0.169
+0.07%
$ 471,244 $ 340,782
Mar 24, 5 AM $ 0.169
+0.42%
$ 470,895 $ 341,533
Mar 24, 4 AM $ 0.168
-0.74%
$ 468,922 $ 341,412
Mar 24, 3 AM $ 0.17
+0.01%
$ 472,429 $ 360,664
Mar 24, 2 AM $ 0.17
+0.03%
$ 472,385 $ 373,042
Mar 24, 1 AM $ 0.17
+0.01%
$ 472,260 $ 381,960
Mar 24, 12 AM $ 0.169
+0.61%
$ 472,206 $ 382,889
Mar 23, 11 PM $ 0.168
-0.34%
$ 469,332 $ 387,537
Mar 23, 10 PM $ 0.169
-0.33%
$ 470,942 $ 396,857
Mar 23, 9 PM $ 0.17
+0.60%
$ 472,497 $ 406,272
Mar 23, 8 PM $ 0.169
+0.30%
$ 469,633 $ 457,385
Mar 23, 7 PM $ 0.168
+0.09%
$ 468,250 $ 626,345
Mar 23, 6 PM $ 0.168
+0.14%
$ 467,823 $ 827,869
Mar 23, 5 PM $ 0.168
-0.62%
$ 467,183 $ 826,410