Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.108
-0.03%
$308,972 $145,864
Jul 7, 1 PM $0.108
-0.03%
$308,545 $152,305
Jul 7, 12 PM $0.108
-1.14%
$308,729 $147,866
Jul 7, 11 AM $0.109
-0.40%
$311,736 $144,756
Jul 7, 10 AM $0.109
+1.02%
$312,773 $138,179
Jul 7, 9 AM $0.108
+0.20%
$309,729 $127,183
Jul 7, 8 AM $0.108
+0.66%
$309,108 $119,231
Jul 7, 7 AM $0.107
-0.36%
$307,330 $122,327
Jul 7, 6 AM $0.108
-0.20%
$308,440 $126,743
Jul 7, 5 AM $0.108
+0.03%
$309,045 $127,017
Jul 7, 4 AM $0.108
-0.07%
$308,938 $128,102
Jul 7, 3 AM $0.108
-0.12%
$309,150 $125,454
Jul 7, 2 AM $0.108
+0.05%
$309,396 $125,985
Jul 7, 1 AM $0.108
+0.17%
$309,256 $124,891
Jul 7, 12 AM $0.108
-0.06%
$308,743 $124,546
Jul 6, 11 PM $0.108
-0.01%
$308,934 $124,173
Jul 6, 10 PM $0.108
-0.08%
$308,962 $128,906
Jul 6, 9 PM $0.108
+0.33%
$309,219 $130,385
Jul 6, 8 PM $0.108
-0.36%
$308,211 $124,177
Jul 6, 7 PM $0.108
-1.17%
$309,330 $119,399
Jul 6, 6 PM $0.109
-0.33%
$313,006 $119,796
Jul 6, 5 PM $0.11
-0.28%
$314,052 $133,768
Jul 6, 4 PM $0.11
+0.26%
$314,923 $132,855
Jul 6, 3 PM $0.11
+1.07%
$314,094 $129,913
Jul 6, 2 PM $0.109
+0.69%
$310,754 $126,616
Jul 6, 1 PM $0.108
-0.26%
$308,627 $123,841
Jul 6, 12 PM $0.108
+0.22%
$309,430 $123,014
Jul 6, 11 AM $0.108
-0.31%
$308,742 $127,522
Jul 6, 10 AM $0.108
+0.27%
$309,812 $131,881
Jul 6, 9 AM $0.108
+0.12%
$308,968 $128,730
Jul 6, 8 AM $0.108
+0.07%
$308,717 $129,146
Jul 6, 7 AM $0.108
+1.16%
$308,497 $126,320
Jul 6, 6 AM $0.107
-0.56%
$304,974 $124,361
Jul 6, 5 AM $0.107
-0.33%
$306,689 $119,927
Jul 6, 4 AM $0.108
-0.01%
$307,691 $116,726
Jul 6, 3 AM $0.108
-0.04%
$307,860 $116,688
Jul 6, 2 AM $0.108
+0.01%
$307,980 $115,170
Jul 6, 1 AM $0.108
-0.10%
$308,201 $115,477
Jul 6, 12 AM $0.108
-0.13%
$308,517 $120,093
Jul 5, 11 PM $0.108
-0.30%
$308,911 $121,948
Jul 5, 10 PM $0.108
-0.86%
$309,832 $120,150
Jul 5, 9 PM $0.109
-0.05%
$312,517 $117,629
Jul 5, 8 PM $0.109
-0.10%
$312,684 $117,738
Jul 5, 7 PM $0.109
+0.01%
$313,000 $116,497
Jul 5, 6 PM $0.109
+0.39%
$311,694 $110,623
Jul 5, 5 PM $0.109
+0.63%
$310,473 $91,543
Jul 5, 4 PM $0.108
+0.05%
$308,535 $94,694
Jul 5, 3 PM $0.108
+0.43%
$308,370 $92,488
Jul 5, 2 PM $0.107
+0.04%
$307,044 $91,710
Jul 5, 1 PM $0.107
+0.12%
$306,925 $87,641