Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.117
+2.29%
$ 325,758 $ 325,709
Jan 11, 2026 $ 0.114
+2.85%
$ 318,468 $ 288,517
Jan 10, 2026 $ 0.111
+0.90%
$ 309,649 $ 82,408
Jan 9, 2026 $ 0.11
+0.28%
$ 306,876 $ 71,463
Jan 8, 2026 $ 0.11
-1.58%
$ 305,705 $ 89,300
Jan 7, 2026 $ 0.112
+1.57%
$ 310,783 $ 96,505
Jan 6, 2026 $ 0.11
-0.77%
$ 306,493 $ 92,020
Jan 5, 2026 $ 0.111
+1.15%
$ 309,218 $ 90,619
Jan 4, 2026 $ 0.11
-0.04%
$ 305,716 $ 112,148
Jan 3, 2026 $ 0.11
+0.84%
$ 305,832 $ 102,532
Jan 2, 2026 $ 0.109
+0.94%
$ 303,285 $ 129,653
Jan 1, 2026 $ 0.108
-0.73%
$ 300,354 $ 139,362
Dec 31, 2025 $ 0.11
+4.73%
$ 302,583 $ 440,477
Dec 30, 2025 $ 0.105
-1.12%
$ 291,949 $ 76,557
Dec 29, 2025 $ 0.106
-0.55%
$ 294,994 $ 75,449
Dec 28, 2025 $ 0.106
-1.03%
$ 297,024 $ 82,293
Dec 27, 2025 $ 0.108
-0.01%
$ 299,250 $ 80,141
Dec 26, 2025 $ 0.107
-0.45%
$ 299,937 $ 74,971
Dec 25, 2025 $ 0.108
+1.72%
$ 300,409 $ 107,111
Dec 24, 2025 $ 0.106
+0.44%
$ 295,805 $ 86,117
Dec 23, 2025 $ 0.106
-0.34%
$ 294,990 $ 93,631
Dec 22, 2025 $ 0.106
-1.13%
$ 296,252 $ 90,717
Dec 21, 2025 $ 0.107
+0.91%
$ 299,645 $ 266,973
Dec 20, 2025 $ 0.106
-0.46%
$ 296,241 $ 72,065
Dec 19, 2025 $ 0.107
+0.90%
$ 297,589 $ 76,372
Dec 18, 2025 $ 0.106
-1.41%
$ 295,295 $ 90,844
Dec 17, 2025 $ 0.108
-2.09%
$ 300,574 $ 69,504
Dec 16, 2025 $ 0.11
-0.13%
$ 307,488 $ 63,232
Dec 15, 2025 $ 0.111
-4.98%
$ 308,086 $ 66,520
Dec 14, 2025 $ 0.116
-0.46%
$ 323,626 $ 59,742
Dec 13, 2025 $ 0.117
-0.84%
$ 324,406 $ 66,588
Dec 12, 2025 $ 0.118
+0.08%
$ 328,795 $ 77,554
Dec 11, 2025 $ 0.118
+0.34%
$ 329,485 $ 234,686
Dec 10, 2025 $ 0.118
-0.49%
$ 328,375 $ 62,426
Dec 9, 2025 $ 0.118
+0.32%
$ 329,775 $ 72,082
Dec 8, 2025 $ 0.118
-0.80%
$ 328,730 $ 86,192
Dec 7, 2025 $ 0.119
+0.78%
$ 331,273 $ 168,505
Dec 6, 2025 $ 0.118
+1.77%
$ 329,126 $ 88,408
Dec 5, 2025 $ 0.116
+0.36%
$ 323,213 $ 83,727
Dec 4, 2025 $ 0.116
+0.45%
$ 324,972 $ 77,080
Dec 3, 2025 $ 0.115
-0.18%
$ 321,676 $ 101,473
Dec 2, 2025 $ 0.116
-1.80%
$ 322,661 $ 75,341
Dec 1, 2025 $ 0.118
-0.03%
$ 328,222 $ 129,380
Nov 30, 2025 $ 0.118
+2.36%
$ 329,815 $ 78,495
Nov 29, 2025 $ 0.116
+1.09%
$ 322,429 $ 101,167
Nov 28, 2025 $ 0.113
-2.36%
$ 318,354 $ 229,821
Nov 27, 2025 $ 0.118
-3.61%
$ 324,837 $ 83,308
Nov 26, 2025 $ 0.122
+6.70%
$ 337,629 $ 99,110
Nov 25, 2025 $ 0.114
-0.75%
$ 317,460 $ 246,710
Nov 24, 2025 $ 0.115
+5.72%
$ 320,029 $ 426,573