Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.114
-0.03%
$ 326,965 $ 190,434
Jun 4, 9 PM $ 0.114
-2.76%
$ 327,057 $ 208,636
Jun 4, 8 PM $ 0.118
-2.34%
$ 336,340 $ 232,850
Jun 4, 7 PM $ 0.12
+5.43%
$ 344,404 $ 242,967
Jun 4, 6 PM $ 0.114
+0.01%
$ 326,472 $ 242,905
Jun 4, 5 PM $ 0.114
+0.23%
$ 326,630 $ 253,479
Jun 4, 4 PM $ 0.114
-0.06%
$ 325,152 $ 252,802
Jun 4, 3 PM $ 0.114
-0.92%
$ 325,583 $ 252,677
Jun 4, 2 PM $ 0.115
+0.22%
$ 328,972 $ 265,109
Jun 4, 1 PM $ 0.115
+0.31%
$ 328,237 $ 270,790
Jun 4, 12 PM $ 0.114
+0.89%
$ 327,333 $ 270,056
Jun 4, 11 AM $ 0.113
-0.10%
$ 324,432 $ 276,572
Jun 4, 10 AM $ 0.114
-0.76%
$ 324,881 $ 283,629
Jun 4, 9 AM $ 0.114
+0.61%
$ 327,369 $ 300,359
Jun 4, 8 AM $ 0.114
-0.20%
$ 324,958 $ 316,269
Jun 4, 7 AM $ 0.114
-3.53%
$ 325,307 $ 321,929
Jun 4, 6 AM $ 0.118
-1.60%
$ 337,221 $ 347,839
Jun 4, 5 AM $ 0.12
-1.31%
$ 342,862 $ 365,601
Jun 4, 4 AM $ 0.121
-0.05%
$ 347,440 $ 367,403
Jun 4, 3 AM $ 0.122
-0.08%
$ 347,623 $ 379,345
Jun 4, 2 AM $ 0.122
-0.59%
$ 347,916 $ 385,793
Jun 4, 1 AM $ 0.122
+0.05%
$ 350,125 $ 388,965
Jun 4, 12 AM $ 0.122
-0.23%
$ 349,956 $ 389,497
Jun 3, 11 PM $ 0.123
+0.08%
$ 350,690 $ 390,198
Jun 3, 10 PM $ 0.122
-0.07%
$ 350,367 $ 388,071
Jun 3, 9 PM $ 0.123
+0.00%
$ 350,583 $ 387,668
Jun 3, 8 PM $ 0.123
+0.69%
$ 350,570 $ 383,599
Jun 3, 7 PM $ 0.122
-0.55%
$ 348,033 $ 391,015
Jun 3, 6 PM $ 0.122
-0.46%
$ 349,990 $ 398,897
Jun 3, 5 PM $ 0.123
-0.06%
$ 351,591 $ 404,974
Jun 3, 4 PM $ 0.123
-0.22%
$ 351,785 $ 419,081
Jun 3, 3 PM $ 0.123
-0.06%
$ 352,572 $ 429,952
Jun 3, 2 PM $ 0.123
-0.38%
$ 352,761 $ 437,498
Jun 3, 1 PM $ 0.124
+0.29%
$ 354,034 $ 447,923
Jun 3, 12 PM $ 0.123
+0.00%
$ 352,979 $ 469,846
Jun 3, 11 AM $ 0.124
+1.27%
$ 353,498 $ 479,849
Jun 3, 10 AM $ 0.122
-0.90%
$ 348,984 $ 488,259
Jun 3, 9 AM $ 0.123
-0.21%
$ 352,392 $ 494,770
Jun 3, 8 AM $ 0.123
-0.27%
$ 353,139 $ 497,886
Jun 3, 7 AM $ 0.124
+0.79%
$ 354,055 $ 495,137
Jun 3, 6 AM $ 0.123
-0.74%
$ 351,527 $ 489,973
Jun 3, 5 AM $ 0.124
-0.57%
$ 354,165 $ 466,543
Jun 3, 4 AM $ 0.125
-0.55%
$ 356,237 $ 465,172
Jun 3, 3 AM $ 0.125
+0.02%
$ 357,945 $ 467,807
Jun 3, 2 AM $ 0.125
-0.05%
$ 357,727 $ 466,922
Jun 3, 1 AM $ 0.125
-0.01%
$ 357,831 $ 468,208
Jun 3, 12 AM $ 0.125
+0.00%
$ 357,880 $ 467,876
Jun 2, 11 PM $ 0.125
-0.30%
$ 357,838 $ 469,697
Jun 2, 10 PM $ 0.125
-0.05%
$ 358,850 $ 470,407
Jun 2, 9 PM $ 0.126
-0.18%
$ 359,086 $ 469,504