Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.108
-1.71%
$310,079 $726,242
Sep 16, 8 AM $0.11
-0.10%
$315,476 $693,451
Sep 16, 7 AM $0.11
-0.52%
$315,793 $673,425
Sep 16, 6 AM $0.111
+0.35%
$317,457 $668,475
Sep 16, 5 AM $0.111
-0.01%
$316,366 $671,991
Sep 16, 4 AM $0.111
-0.06%
$316,429 $669,347
Sep 16, 3 AM $0.111
+0.07%
$316,625 $703,205
Sep 16, 2 AM $0.11
-0.07%
$316,140 $710,459
Sep 16, 1 AM $0.111
+0.01%
$316,469 $794,557
Sep 16, 12 AM $0.111
+0.04%
$316,562 $886,989
Sep 15, 11 PM $0.111
-0.19%
$316,438 $896,816
Sep 15, 10 PM $0.111
-0.17%
$317,039 $848,446
Sep 15, 9 PM $0.111
+0.51%
$317,588 $861,067
Sep 15, 8 PM $0.11
-1.06%
$315,972 $937,675
Sep 15, 7 PM $0.112
+0.26%
$319,351 $995,767
Sep 15, 6 PM $0.111
-0.33%
$318,412 $1.07 million
Sep 15, 5 PM $0.112
+0.11%
$319,419 $1.15 million
Sep 15, 4 PM $0.111
-0.01%
$318,872 $1.24 million
Sep 15, 3 PM $0.111
-0.88%
$318,988 $1.31 million
Sep 15, 2 PM $0.112
+1.08%
$321,859 $1.39 million
Sep 15, 1 PM $0.111
-0.71%
$318,482 $1.42 million
Sep 15, 12 PM $0.112
-0.52%
$320,718 $1.51 million
Sep 15, 11 AM $0.113
-0.87%
$322,479 $1.61 million
Sep 15, 10 AM $0.114
+0.89%
$325,317 $1.89 million
Sep 15, 9 AM $0.113
-0.01%
$322,462 $1.98 million
Sep 15, 8 AM $0.113
-0.51%
$322,475 $2.05 million
Sep 15, 7 AM $0.113
+0.52%
$324,125 $2.07 million
Sep 15, 6 AM $0.113
-0.88%
$322,446 $2.11 million
Sep 15, 5 AM $0.114
+1.05%
$325,323 $2.15 million
Sep 15, 4 AM $0.113
-0.19%
$321,934 $2.19 million
Sep 15, 3 AM $0.113
-0.15%
$322,553 $2.22 million
Sep 15, 2 AM $0.113
-0.17%
$323,044 $2.31 million
Sep 15, 1 AM $0.113
-0.02%
$323,610 $2.32 million
Sep 15, 12 AM $0.113
-0.70%
$323,678 $2.32 million
Sep 14, 11 PM $0.114
-0.18%
$325,972 $2.35 million
Sep 14, 10 PM $0.114
+1.25%
$326,554 $2.41 million
Sep 14, 9 PM $0.113
+0.49%
$322,486 $2.42 million
Sep 14, 8 PM $0.112
-0.86%
$320,893 $2.41 million
Sep 14, 7 PM $0.113
+0.85%
$323,680 $2.4 million
Sep 14, 6 PM $0.112
-0.88%
$320,927 $2.32 million
Sep 14, 5 PM $0.113
-0.87%
$323,834 $2.33 million
Sep 14, 4 PM $0.114
+0.85%
$326,676 $2.36 million
Sep 14, 3 PM $0.113
-2.64%
$323,903 $2.35 million
Sep 14, 2 PM $0.116
-2.39%
$332,590 $2.44 million
Sep 14, 1 PM $0.119
+0.06%
$340,695 $2.5 million
Sep 14, 12 PM $0.119
-10.87%
$340,544 $2.5 million
Sep 14, 11 AM $0.134
+11.58%
$382,084 $2.77 million
Sep 14, 10 AM $0.12
+7.72%
$342,415 $2.25 million
Sep 14, 9 AM $0.111
+0.19%
$317,845 $1.96 million
Sep 14, 8 AM $0.111
+0.00%
$317,256 $1.94 million