Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.142
-0.01%
$ 395,959 $ 412,673
12:24 PM $ 0.142
-0.01%
$ 395,898 $ 412,685
12:23 PM $ 0.142
-0.02%
$ 395,898 $ 412,738
12:22 PM $ 0.142
+0.01%
$ 395,898 $ 412,860
12:21 PM $ 0.142
+0.02%
$ 395,898 $ 421,744
12:20 PM $ 0.142
+0.00%
$ 395,898 $ 421,731
12:19 PM $ 0.142
+0.00%
$ 395,901 $ 421,783
12:18 PM $ 0.142
-0.01%
$ 395,901 $ 421,792
12:17 PM $ 0.142
+0.02%
$ 395,901 $ 421,816
12:16 PM $ 0.142
-0.04%
$ 395,901 $ 421,816
12:15 PM $ 0.142
+0.00%
$ 395,901 $ 430,721
12:14 PM $ 0.142
+0.04%
$ 396,010 $ 430,732
12:13 PM $ 0.142
+0.00%
$ 396,010 $ 430,679
12:12 PM $ 0.142
-0.03%
$ 396,010 $ 430,616
12:11 PM $ 0.142
+0.00%
$ 396,010 $ 442,164
12:10 PM $ 0.142
+0.02%
$ 396,010 $ 442,230
12:09 PM $ 0.142
+0.01%
$ 395,909 $ 442,265
12:08 PM $ 0.142
-0.02%
$ 395,909 $ 442,290
12:07 PM $ 0.142
-0.01%
$ 395,909 $ 442,314
12:06 PM $ 0.142
+0.03%
$ 395,909 $ 451,070
12:05 PM $ 0.142
-0.03%
$ 395,909 $ 451,070
12:04 PM $ 0.142
-0.01%
$ 395,979 $ 451,089
12:03 PM $ 0.142
+0.00%
$ 395,979 $ 451,061
12:02 PM $ 0.142
-0.02%
$ 395,979 $ 451,059
12:01 PM $ 0.142
-0.14%
$ 395,979 $ 455,333
12:00 PM $ 0.142
+0.00%
$ 395,979 $ 455,240
11:59 AM $ 0.142
+0.02%
$ 396,450 $ 455,225
11:58 AM $ 0.142
-0.03%
$ 396,450 $ 455,172
11:57 AM $ 0.142
+0.03%
$ 396,450 $ 455,178
11:56 AM $ 0.142
-0.02%
$ 396,450 $ 455,178
11:55 AM $ 0.142
+0.00%
$ 396,450 $ 455,092
11:54 AM $ 0.142
-0.01%
$ 396,450 $ 455,073
11:53 AM $ 0.142
+0.00%
$ 396,450 $ 455,056
11:52 AM $ 0.142
-0.03%
$ 396,450 $ 455,594
11:51 AM $ 0.142
-0.12%
$ 396,450 $ 455,594
11:50 AM $ 0.143
+0.00%
$ 396,450 $ 455,533
11:49 AM $ 0.143
+0.00%
$ 397,087 $ 455,480
11:48 AM $ 0.143
+0.04%
$ 397,087 $ 455,486
11:47 AM $ 0.142
-0.02%
$ 397,087 $ 455,469
11:46 AM $ 0.143
+0.00%
$ 397,087 $ 457,323
11:45 AM $ 0.143
-0.02%
$ 397,087 $ 457,323
11:44 AM $ 0.143
+0.01%
$ 398,152 $ 457,320
11:43 AM $ 0.143
+0.01%
$ 398,152 $ 457,320
11:42 AM $ 0.143
+0.01%
$ 398,152 $ 457,338
11:41 AM $ 0.143
-0.01%
$ 398,152 $ 457,405
11:40 AM $ 0.143
-0.02%
$ 398,152 $ 457,412
11:39 AM $ 0.143
+0.00%
$ 398,152 $ 457,348
11:38 AM $ 0.143
+0.01%
$ 398,152 $ 457,296
11:37 AM $ 0.143
+0.02%
$ 398,152 $ 457,321
11:36 AM $ 0.143
-0.01%
$ 398,152 $ 457,269