Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.108
+0.00%
$ 309,600 $ 498,386
1:00 PM $ 0.108
+0.00%
$ 309,600 $ 498,361
12:59 PM $ 0.108
+0.00%
$ 309,638 $ 498,370
12:58 PM $ 0.108
+0.00%
$ 309,638 $ 498,348
12:57 PM $ 0.108
+0.05%
$ 309,638 $ 498,349
12:56 PM $ 0.108
+0.00%
$ 309,638 $ 502,535
12:55 PM $ 0.108
+0.00%
$ 309,638 $ 502,543
12:54 PM $ 0.108
+0.00%
$ 310,267 $ 502,539
12:53 PM $ 0.108
+0.00%
$ 310,267 $ 502,507
12:52 PM $ 0.108
+0.02%
$ 310,267 $ 502,469
12:51 PM $ 0.109
+0.00%
$ 310,267 $ 511,468
12:50 PM $ 0.109
+0.00%
$ 310,267 $ 511,428
12:49 PM $ 0.109
+0.00%
$ 311,211 $ 511,421
12:48 PM $ 0.109
+0.00%
$ 311,211 $ 511,442
12:47 PM $ 0.109
-0.01%
$ 311,211 $ 511,441
12:46 PM $ 0.109
+0.00%
$ 311,211 $ 510,236
12:45 PM $ 0.109
+0.00%
$ 311,211 $ 510,257
12:44 PM $ 0.109
+0.00%
$ 310,736 $ 510,298
12:43 PM $ 0.109
+0.00%
$ 310,736 $ 510,346
12:42 PM $ 0.109
+0.04%
$ 310,736 $ 510,374
12:41 PM $ 0.109
+0.00%
$ 310,736 $ 523,261
12:40 PM $ 0.109
+0.00%
$ 310,736 $ 523,236
12:39 PM $ 0.109
+0.00%
$ 310,769 $ 523,240
12:38 PM $ 0.109
+0.00%
$ 310,769 $ 523,268
12:37 PM $ 0.109
-0.01%
$ 310,769 $ 523,242
12:36 PM $ 0.109
+0.00%
$ 310,769 $ 525,163
12:35 PM $ 0.109
+0.00%
$ 310,769 $ 525,110
12:34 PM $ 0.109
+0.00%
$ 310,707 $ 525,117
12:33 PM $ 0.109
+0.00%
$ 310,707 $ 525,197
12:32 PM $ 0.109
+0.03%
$ 310,707 $ 525,173
12:31 PM $ 0.109
+0.00%
$ 310,707 $ 528,775
12:30 PM $ 0.109
+0.00%
$ 310,707 $ 528,802
12:29 PM $ 0.109
+0.00%
$ 312,241 $ 528,880
12:28 PM $ 0.109
+0.00%
$ 312,241 $ 528,887
12:27 PM $ 0.109
-0.01%
$ 312,241 $ 528,877
12:26 PM $ 0.109
+0.00%
$ 312,241 $ 528,819
12:25 PM $ 0.109
+0.00%
$ 312,241 $ 528,826
12:24 PM $ 0.109
+0.00%
$ 312,301 $ 528,770
12:23 PM $ 0.109
+0.00%
$ 312,301 $ 528,754
12:22 PM $ 0.109
+0.04%
$ 312,301 $ 528,713
12:21 PM $ 0.109
+0.00%
$ 312,301 $ 528,684
12:20 PM $ 0.109
+0.00%
$ 312,301 $ 528,684
12:19 PM $ 0.109
+0.00%
$ 312,390 $ 528,664
12:18 PM $ 0.109
+0.00%
$ 312,390 $ 528,617
12:17 PM $ 0.109
-0.05%
$ 312,390 $ 528,587
12:16 PM $ 0.109
+0.00%
$ 312,390 $ 528,601
12:15 PM $ 0.109
+0.00%
$ 312,390 $ 528,553
12:14 PM $ 0.109
+0.00%
$ 312,298 $ 528,644
12:13 PM $ 0.109
+0.00%
$ 312,298 $ 528,623
12:12 PM $ 0.109
-0.04%
$ 312,298 $ 528,651