Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.535
+9.07%
$ 1.22 million $ 347,560
Jul 10 $ 0.491
-0.49%
$ 1.25 million $ 294,338
Jul 3 $ 0.49
+0.51%
$ 1.25 million $ 884,833
Jun 26 $ 0.489
-1.09%
$ 978,302 $ 1.59 million
Jun 19 $ 0.489
-3.03%
$ 986,008 $ 1.84 million
Jun 12 $ 0.509
+6.48%
$ 1.01 million $ 1.58 million
Jun 5 $ 0.46
-32.08%
$ 956,432 $ 2.18 million
May 29 $ 0.674
-13.60%
$ 1.35 million $ 3.01 million
May 22 $ 0.789
-9.31%
$ 1.3 million $ 2.87 million
May 15 $ 0.917
-2.20%
$ 1.45 million $ 3.17 million
May 8 $ 0.99
+173.89%
$ 1.56 million $ 3.65 million
May 1 $ 0.362
+20.21%
$ 602,128 $ 1.1 million
Apr 24 $ 0.31
+9.88%
$ 500,115 $ 703,868
Apr 17 $ 0.271
-12.49%
$ 468,783 $ 707,716
Apr 10 $ 0.293
-6.43%
$ 513,514 $ 745,015
Apr 3 $ 0.313
+14.96%
$ 521,283 $ 812,577
Mar 27 $ 0.273
-5.91%
$ 453,497 $ 792,678
Mar 20 $ 0.284
-7.71%
$ 482,601 $ 756,552
Mar 13 $ 0.308
-5.88%
$ 513,604 $ 837,068
Mar 6 $ 0.332
-17.65%
$ 545,114 $ 967,509
Feb 27 $ 0.402
+1.00%
$ 669,686 $ 1.36 million
Feb 20 $ 0.399
-5.01%
$ 663,603 $ 1.44 million
Feb 13 $ 0.419
+10.89%
$ 697,895 $ 2 million
Feb 6 $ 0.381
+4.92%
$ 633,861 $ 1.81 million
Jan 30 $ 0.364
-3.56%
$ 605,322 $ 1.85 million
Jan 23 $ 0.37
-1.35%
$ 628,614 $ 1.51 million
Jan 16 $ 0.374
+8.94%
$ 622,070 $ 2 million
Jan 9 $ 0.344
+38.82%
$ 572,231 $ 1.35 million
Jan 2 $ 0.249
+5.95%
$ 414,683 $ 985,344
Download