Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.108
+0.07%
$308,717 $129,146
Jul 6, 7 AM $0.108
+1.16%
$308,497 $126,320
Jul 6, 6 AM $0.107
-0.56%
$304,974 $124,361
Jul 6, 5 AM $0.107
-0.33%
$306,689 $119,927
Jul 6, 4 AM $0.108
-0.01%
$307,691 $116,726
Jul 6, 3 AM $0.108
-0.04%
$307,860 $116,688
Jul 6, 2 AM $0.108
+0.01%
$307,980 $115,170
Jul 6, 1 AM $0.108
-0.10%
$308,201 $115,477
Jul 6, 12 AM $0.108
-0.13%
$308,517 $120,093
Jul 5, 11 PM $0.108
-0.30%
$308,911 $121,948
Jul 5, 10 PM $0.108
-0.86%
$309,832 $120,150
Jul 5, 9 PM $0.109
-0.05%
$312,517 $117,629
Jul 5, 8 PM $0.109
-0.10%
$312,684 $117,738
Jul 5, 7 PM $0.109
+0.01%
$313,000 $116,497
Jul 5, 6 PM $0.109
+0.39%
$311,694 $110,623
Jul 5, 5 PM $0.109
+0.63%
$310,473 $91,543
Jul 5, 4 PM $0.108
+0.05%
$308,535 $94,694
Jul 5, 3 PM $0.108
+0.43%
$308,370 $92,488
Jul 5, 2 PM $0.107
+0.04%
$307,044 $91,710
Jul 5, 1 PM $0.107
+0.12%
$306,925 $87,641
Jul 5, 12 PM $0.107
-0.08%
$306,927 $87,050
Jul 5, 11 AM $0.107
+0.13%
$306,804 $80,441
Jul 5, 10 AM $0.107
-0.16%
$306,789 $81,307
Jul 5, 9 AM $0.107
+0.12%
$306,745 $85,044
Jul 5, 8 AM $0.107
-0.14%
$306,722 $89,224
Jul 5, 7 AM $0.107
+0.20%
$307,157 $94,150
Jul 5, 6 AM $0.107
+0.02%
$305,717 $95,424
Jul 5, 5 AM $0.107
+0.05%
$305,643 $100,743
Jul 5, 4 AM $0.107
+0.21%
$306,108 $100,620
Jul 5, 3 AM $0.107
-0.19%
$305,637 $100,460
Jul 5, 2 AM $0.107
-0.09%
$306,076 $101,505
Jul 5, 1 AM $0.107
-0.24%
$305,756 $101,011
Jul 5, 12 AM $0.107
+0.10%
$306,477 $96,711
Jul 4, 11 PM $0.107
-0.30%
$306,162 $96,662
Jul 4, 10 PM $0.107
+0.16%
$307,095 $100,939
Jul 4, 9 PM $0.107
-0.03%
$306,611 $102,658
Jul 4, 8 PM $0.107
+0.01%
$306,704 $105,696
Jul 4, 7 PM $0.107
+0.22%
$306,682 $106,156
Jul 4, 6 PM $0.107
+0.12%
$305,722 $109,543
Jul 4, 5 PM $0.107
+0.02%
$305,355 $114,311
Jul 4, 4 PM $0.107
-0.04%
$305,291 $118,361
Jul 4, 3 PM $0.107
-0.41%
$305,414 $120,398
Jul 4, 2 PM $0.107
-0.04%
$306,685 $118,565
Jul 4, 1 PM $0.107
-0.24%
$306,810 $118,288
Jul 4, 12 PM $0.108
+0.24%
$307,556 $118,716
Jul 4, 11 AM $0.107
-0.50%
$306,961 $120,151
Jul 4, 10 AM $0.108
+0.84%
$308,489 $117,400
Jul 4, 9 AM $0.107
-0.28%
$305,919 $116,365
Jul 4, 8 AM $0.107
-0.36%
$306,768 $133,907
Jul 4, 7 AM $0.108
+0.35%
$307,872 $132,075