Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.108
+0.35%
$307,872 $132,075
Jul 4, 6 AM $0.107
+0.31%
$306,809 $130,976
Jul 4, 5 AM $0.107
+0.29%
$305,853 $133,952
Jul 4, 4 AM $0.107
-0.06%
$304,955 $157,243
Jul 4, 3 AM $0.107
+0.30%
$305,144 $160,553
Jul 4, 2 AM $0.106
-0.25%
$304,217 $164,470
Jul 4, 1 AM $0.107
-0.15%
$304,981 $167,468
Jul 4, 12 AM $0.107
+0.14%
$305,533 $167,434
Jul 3, 11 PM $0.107
+0.06%
$305,123 $164,919
Jul 3, 10 PM $0.106
+0.12%
$304,659 $159,615
Jul 3, 9 PM $0.106
-0.29%
$304,299 $162,359
Jul 3, 8 PM $0.107
+0.49%
$305,169 $160,058
Jul 3, 7 PM $0.106
-0.89%
$302,879 $160,157
Jul 3, 6 PM $0.107
+0.19%
$305,591 $159,255
Jul 3, 5 PM $0.107
-0.03%
$305,009 $155,534
Jul 3, 4 PM $0.107
-0.19%
$304,906 $152,154
Jul 3, 3 PM $0.107
-0.27%
$305,499 $157,696
Jul 3, 2 PM $0.107
-0.31%
$306,313 $167,287
Jul 3, 1 PM $0.107
-0.02%
$307,259 $167,802
Jul 3, 12 PM $0.107
+0.01%
$307,319 $168,777
Jul 3, 11 AM $0.107
-0.11%
$307,303 $167,957
Jul 3, 10 AM $0.108
+0.12%
$307,627 $167,132
Jul 3, 9 AM $0.107
+0.41%
$307,247 $168,457
Jul 3, 8 AM $0.107
-0.29%
$305,791 $151,284
Jul 3, 7 AM $0.107
-0.29%
$306,583 $146,482
Jul 3, 6 AM $0.108
-0.32%
$307,573 $144,029
Jul 3, 5 AM $0.108
+1.18%
$308,555 $138,694
Jul 3, 4 AM $0.107
-0.18%
$304,966 $112,555
Jul 3, 3 AM $0.107
+0.19%
$305,342 $109,304
Jul 3, 2 AM $0.107
-0.02%
$304,749 $107,035
Jul 3, 1 AM $0.107
-0.16%
$304,814 $103,883
Jul 3, 12 AM $0.107
-0.04%
$305,143 $104,759
Jul 2, 11 PM $0.107
+0.10%
$304,965 $105,160
Jul 2, 10 PM $0.107
+0.29%
$305,298 $104,750
Jul 2, 9 PM $0.106
-0.25%
$304,403 $99,836
Jul 2, 8 PM $0.107
+0.02%
$304,834 $102,546
Jul 2, 7 PM $0.107
-0.16%
$304,768 $105,093
Jul 2, 6 PM $0.107
-0.04%
$305,244 $104,653
Jul 2, 5 PM $0.107
-0.19%
$305,039 $103,418
Jul 2, 4 PM $0.107
+0.72%
$306,459 $97,544
Jul 2, 3 PM $0.107
+0.00%
$305,156 $94,034
Jul 2, 2 PM $0.107
+0.19%
$304,776 $87,585
Jul 2, 1 PM $0.106
-0.24%
$304,207 $90,980
Jul 2, 12 PM $0.107
+0.20%
$304,951 $94,593
Jul 2, 11 AM $0.106
-0.19%
$304,328 $100,291
Jul 2, 10 AM $0.107
+0.67%
$305,193 $109,174
Jul 2, 9 AM $0.106
+0.32%
$303,173 $115,723
Jul 2, 8 AM $0.106
-0.05%
$302,755 $112,298
Jul 2, 7 AM $0.106
+0.00%
$302,908 $115,424
Jul 2, 6 AM $0.106
+0.01%
$302,894 $157,729