Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.165
+0.54%
$ 460,829 $ 287,586
Mar 21, 3 PM $ 0.165
-0.70%
$ 458,349 $ 291,235
Mar 21, 2 PM $ 0.166
+0.17%
$ 461,358 $ 286,901
Mar 21, 1 PM $ 0.165
-0.07%
$ 460,593 $ 284,976
Mar 21, 12 PM $ 0.165
+0.01%
$ 460,907 $ 285,473
Mar 21, 11 AM $ 0.165
+0.08%
$ 460,919 $ 282,532
Mar 21, 10 AM $ 0.165
-0.42%
$ 460,709 $ 287,700
Mar 21, 9 AM $ 0.166
-0.94%
$ 462,671 $ 290,498
Mar 21, 8 AM $ 0.168
+1.29%
$ 467,050 $ 290,889
Mar 21, 7 AM $ 0.165
-0.01%
$ 460,832 $ 288,572
Mar 21, 6 AM $ 0.165
+0.14%
$ 460,893 $ 294,352
Mar 21, 5 AM $ 0.165
+0.08%
$ 460,463 $ 294,765
Mar 21, 4 AM $ 0.165
-0.06%
$ 459,968 $ 297,150
Mar 21, 3 AM $ 0.165
-0.06%
$ 460,075 $ 296,295
Mar 21, 2 AM $ 0.165
-0.42%
$ 460,330 $ 297,239
Mar 21, 1 AM $ 0.165
+0.11%
$ 459,858 $ 297,677
Mar 21, 12 AM $ 0.165
-0.49%
$ 459,425 $ 296,435
Mar 20, 11 PM $ 0.166
-0.27%
$ 461,469 $ 293,247
Mar 20, 10 PM $ 0.166
-0.70%
$ 462,491 $ 294,037
Mar 20, 9 PM $ 0.167
+1.04%
$ 465,774 $ 297,366
Mar 20, 8 PM $ 0.165
-0.94%
$ 460,995 $ 274,842
Mar 20, 7 PM $ 0.167
+1.53%
$ 465,323 $ 245,204
Mar 20, 6 PM $ 0.165
-0.18%
$ 458,314 $ 140,034
Mar 20, 5 PM $ 0.165
+0.44%
$ 459,156 $ 146,158
Mar 20, 4 PM $ 0.164
+0.26%
$ 456,923 $ 149,567
Mar 20, 3 PM $ 0.164
-0.11%
$ 455,725 $ 161,531
Mar 20, 2 PM $ 0.164
-0.18%
$ 456,212 $ 160,002
Mar 20, 1 PM $ 0.164
+0.34%
$ 457,016 $ 165,423
Mar 20, 12 PM $ 0.163
-0.36%
$ 455,478 $ 172,381
Mar 20, 11 AM $ 0.164
-0.52%
$ 457,132 $ 175,681
Mar 20, 10 AM $ 0.165
-0.32%
$ 459,536 $ 176,026
Mar 20, 9 AM $ 0.165
+0.55%
$ 461,031 $ 194,705
Mar 20, 8 AM $ 0.165
-0.31%
$ 458,567 $ 314,669
Mar 20, 7 AM $ 0.165
-0.29%
$ 459,980 $ 338,341
Mar 20, 6 AM $ 0.166
-0.33%
$ 461,396 $ 465,234
Mar 20, 5 AM $ 0.166
+1.15%
$ 462,830 $ 466,869
Mar 20, 4 AM $ 0.164
-0.79%
$ 457,546 $ 462,522
Mar 20, 3 AM $ 0.166
+0.53%
$ 461,597 $ 465,965
Mar 20, 2 AM $ 0.165
+0.36%
$ 459,172 $ 463,777
Mar 20, 1 AM $ 0.164
-0.57%
$ 457,516 $ 462,820
Mar 20, 12 AM $ 0.165
-0.10%
$ 460,122 $ 469,916
Mar 19, 11 PM $ 0.165
+0.85%
$ 460,594 $ 472,192
Mar 19, 10 PM $ 0.164
-0.16%
$ 456,710 $ 467,703
Mar 19, 9 PM $ 0.164
-0.48%
$ 457,448 $ 478,564
Mar 19, 8 PM $ 0.165
+0.34%
$ 459,656 $ 497,875
Mar 19, 7 PM $ 0.164
+0.58%
$ 458,112 $ 516,634
Mar 19, 6 PM $ 0.163
-0.68%
$ 455,455 $ 545,412
Mar 19, 5 PM $ 0.165
-1.14%
$ 458,607 $ 559,153
Mar 19, 4 PM $ 0.167
-0.12%
$ 463,905 $ 646,872
Mar 19, 3 PM $ 0.167
+0.10%
$ 464,479 $ 971,564