Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.106
+0.01%
$302,894 $157,729
Jul 2, 5 AM $0.106
+0.13%
$302,761 $163,493
Jul 2, 4 AM $0.106
-0.28%
$302,368 $169,778
Jul 2, 3 AM $0.106
+0.41%
$303,592 $170,442
Jul 2, 2 AM $0.106
-0.12%
$302,358 $167,042
Jul 2, 1 AM $0.106
-0.24%
$302,709 $169,065
Jul 2, 12 AM $0.106
-0.05%
$303,445 $171,214
Jul 1, 11 PM $0.106
-0.09%
$303,240 $171,213
Jul 1, 10 PM $0.106
+0.08%
$303,524 $171,202
Jul 1, 9 PM $0.106
+0.02%
$303,269 $173,250
Jul 1, 8 PM $0.106
-0.48%
$303,212 $172,068
Jul 1, 7 PM $0.106
+0.24%
$304,687 $169,249
Jul 1, 6 PM $0.106
+0.31%
$304,232 $169,895
Jul 1, 5 PM $0.106
-0.04%
$303,765 $168,860
Jul 1, 4 PM $0.106
-0.37%
$304,060 $171,341
Jul 1, 3 PM $0.107
+0.21%
$305,284 $169,989
Jul 1, 2 PM $0.106
-0.14%
$304,281 $166,591
Jul 1, 1 PM $0.107
-0.60%
$304,703 $162,870
Jul 1, 12 PM $0.107
+0.66%
$306,538 $160,994
Jul 1, 11 AM $0.106
-0.48%
$304,527 $154,098
Jul 1, 10 AM $0.107
+0.09%
$305,984 $152,878
Jul 1, 9 AM $0.107
+0.40%
$305,721 $139,335
Jul 1, 8 AM $0.106
-1.15%
$304,632 $138,285
Jul 1, 7 AM $0.108
+1.62%
$308,184 $137,184
Jul 1, 6 AM $0.106
+1.27%
$304,094 $96,453
Jul 1, 5 AM $0.105
-0.03%
$300,286 $87,963
Jul 1, 4 AM $0.105
-0.06%
$300,778 $81,353
Jul 1, 3 AM $0.105
-0.19%
$300,577 $81,167
Jul 1, 2 AM $0.105
+0.13%
$301,162 $80,696
Jul 1, 1 AM $0.105
+0.13%
$300,980 $79,743
Jul 1, 12 AM $0.105
+0.19%
$300,178 $76,863
Jun 30, 11 PM $0.105
-0.02%
$298,990 $77,253
Jun 30, 10 PM $0.104
-0.14%
$298,633 $76,913
Jun 30, 9 PM $0.104
-0.34%
$298,258 $79,302
Jun 30, 8 PM $0.105
-0.13%
$299,267 $79,011
Jun 30, 7 PM $0.105
+0.06%
$299,662 $81,483
Jun 30, 6 PM $0.105
+0.15%
$299,474 $83,237
Jun 30, 5 PM $0.104
-0.02%
$298,852 $88,093
Jun 30, 4 PM $0.105
+0.00%
$299,602 $90,401
Jun 30, 3 PM $0.104
+0.14%
$298,901 $88,731
Jun 30, 2 PM $0.104
-0.22%
$298,824 $89,041
Jun 30, 1 PM $0.105
+0.30%
$299,489 $89,897
Jun 30, 12 PM $0.104
+0.45%
$298,589 $88,411
Jun 30, 11 AM $0.104
-1.02%
$297,079 $92,200
Jun 30, 10 AM $0.105
-0.31%
$300,292 $92,412
Jun 30, 9 AM $0.105
+0.20%
$301,215 $94,463
Jun 30, 8 AM $0.105
+0.19%
$300,619 $98,350
Jun 30, 7 AM $0.105
-0.04%
$300,200 $96,829
Jun 30, 6 AM $0.105
-0.53%
$300,328 $96,563
Jun 30, 5 AM $0.105
-0.10%
$301,162 $100,368