Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.167
-0.12%
$ 463,905 $ 646,872
Mar 19, 3 PM $ 0.167
+0.10%
$ 464,479 $ 971,564
Mar 19, 2 PM $ 0.167
+0.34%
$ 464,036 $ 968,245
Mar 19, 1 PM $ 0.166
-0.51%
$ 462,395 $ 958,691
Mar 19, 12 PM $ 0.167
+0.00%
$ 464,738 $ 955,318
Mar 19, 11 AM $ 0.167
+0.62%
$ 464,749 $ 957,889
Mar 19, 10 AM $ 0.166
-1.69%
$ 461,902 $ 951,679
Mar 19, 9 AM $ 0.169
-2.17%
$ 469,826 $ 945,374
Mar 19, 8 AM $ 0.172
+1.78%
$ 480,266 $ 824,163
Mar 19, 7 AM $ 0.169
+2.41%
$ 471,848 $ 792,711
Mar 19, 6 AM $ 0.165
-0.48%
$ 460,728 $ 646,321
Mar 19, 5 AM $ 0.166
-0.28%
$ 462,946 $ 647,155
Mar 19, 4 AM $ 0.167
+0.48%
$ 464,173 $ 644,545
Mar 19, 3 AM $ 0.166
+0.07%
$ 461,942 $ 643,379
Mar 19, 2 AM $ 0.166
+0.58%
$ 461,822 $ 643,263
Mar 19, 1 AM $ 0.165
+0.07%
$ 459,170 $ 634,067
Mar 19, 12 AM $ 0.165
+0.47%
$ 458,847 $ 635,399
Mar 18, 11 PM $ 0.164
-0.24%
$ 456,701 $ 630,466
Mar 18, 10 PM $ 0.164
+1.18%
$ 457,803 $ 632,199
Mar 18, 9 PM $ 0.162
-0.53%
$ 452,448 $ 623,837
Mar 18, 8 PM $ 0.163
-1.12%
$ 454,760 $ 609,342
Mar 18, 7 PM $ 0.165
-0.02%
$ 459,902 $ 594,793
Mar 18, 6 PM $ 0.165
-3.04%
$ 459,972 $ 569,809
Mar 18, 5 PM $ 0.17
-4.89%
$ 474,399 $ 554,734
Mar 18, 4 PM $ 0.179
+10.39%
$ 498,816 $ 488,832
Mar 18, 3 PM $ 0.162
-0.39%
$ 451,859 $ 118,001
Mar 18, 2 PM $ 0.163
-0.08%
$ 453,624 $ 119,797
Mar 18, 1 PM $ 0.163
+0.22%
$ 453,980 $ 123,796
Mar 18, 12 PM $ 0.163
-0.66%
$ 452,965 $ 122,709
Mar 18, 11 AM $ 0.164
-0.19%
$ 455,951 $ 117,166
Mar 18, 10 AM $ 0.164
-0.03%
$ 456,451 $ 117,281
Mar 18, 9 AM $ 0.164
-0.13%
$ 456,580 $ 117,322
Mar 18, 8 AM $ 0.164
+0.03%
$ 457,171 $ 117,981
Mar 18, 7 AM $ 0.164
+0.05%
$ 457,038 $ 119,768
Mar 18, 6 AM $ 0.164
-0.06%
$ 456,746 $ 126,544
Mar 18, 5 AM $ 0.164
-0.03%
$ 456,614 $ 132,289
Mar 18, 4 AM $ 0.164
+0.23%
$ 457,227 $ 140,437
Mar 18, 3 AM $ 0.164
+0.15%
$ 456,157 $ 149,620
Mar 18, 2 AM $ 0.163
+0.22%
$ 455,384 $ 148,324
Mar 18, 1 AM $ 0.163
-0.17%
$ 454,199 $ 147,638
Mar 18, 12 AM $ 0.163
-0.55%
$ 454,976 $ 151,066
Mar 17, 11 PM $ 0.164
-0.03%
$ 457,780 $ 153,028
Mar 17, 10 PM $ 0.164
-0.06%
$ 457,940 $ 154,835
Mar 17, 9 PM $ 0.164
-0.05%
$ 457,995 $ 149,764
Mar 17, 8 PM $ 0.165
+0.38%
$ 458,286 $ 159,145
Mar 17, 7 PM $ 0.164
+0.48%
$ 456,750 $ 151,638
Mar 17, 6 PM $ 0.163
+0.06%
$ 454,573 $ 150,718
Mar 17, 5 PM $ 0.163
+0.16%
$ 454,311 $ 150,271
Mar 17, 4 PM $ 0.163
-0.92%
$ 453,600 $ 149,631
Mar 17, 3 PM $ 0.165
+0.35%
$ 458,449 $ 148,460