Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.165
+0.35%
$ 458,449 $ 148,460
Mar 17, 2 PM $ 0.164
+0.31%
$ 456,870 $ 151,521
Mar 17, 1 PM $ 0.163
+0.27%
$ 455,459 $ 149,090
Mar 17, 12 PM $ 0.163
-0.27%
$ 454,157 $ 154,628
Mar 17, 11 AM $ 0.163
-0.15%
$ 455,391 $ 161,204
Mar 17, 10 AM $ 0.164
-0.18%
$ 456,077 $ 174,488
Mar 17, 9 AM $ 0.164
+0.41%
$ 456,399 $ 178,855
Mar 17, 8 AM $ 0.163
-0.12%
$ 454,523 $ 214,462
Mar 17, 7 AM $ 0.163
-0.04%
$ 455,018 $ 246,121
Mar 17, 6 AM $ 0.164
-0.18%
$ 455,655 $ 247,123
Mar 17, 5 AM $ 0.164
-1.59%
$ 455,702 $ 245,479
Mar 17, 4 AM $ 0.166
+1.77%
$ 463,064 $ 253,945
Mar 17, 3 AM $ 0.163
-0.73%
$ 454,990 $ 241,656
Mar 17, 2 AM $ 0.165
+0.41%
$ 458,354 $ 243,324
Mar 17, 1 AM $ 0.164
-0.05%
$ 457,945 $ 242,383
Mar 17, 12 AM $ 0.164
-0.15%
$ 456,723 $ 238,914
Mar 16, 11 PM $ 0.164
+0.16%
$ 457,404 $ 237,026
Mar 16, 10 PM $ 0.164
+0.02%
$ 456,687 $ 236,306
Mar 16, 9 PM $ 0.164
-0.07%
$ 456,606 $ 235,869
Mar 16, 8 PM $ 0.164
+0.28%
$ 456,945 $ 231,088
Mar 16, 7 PM $ 0.164
+0.15%
$ 455,621 $ 234,150
Mar 16, 6 PM $ 0.163
+0.24%
$ 454,922 $ 237,697
Mar 16, 5 PM $ 0.163
-0.27%
$ 453,817 $ 239,709
Mar 16, 4 PM $ 0.163
+0.08%
$ 455,042 $ 244,991
Mar 16, 3 PM $ 0.163
+0.08%
$ 454,034 $ 246,531
Mar 16, 2 PM $ 0.163
+0.02%
$ 454,302 $ 245,386
Mar 16, 1 PM $ 0.163
-0.15%
$ 454,331 $ 241,830
Mar 16, 12 PM $ 0.163
-0.10%
$ 454,883 $ 238,835
Mar 16, 11 AM $ 0.163
-0.44%
$ 455,357 $ 233,695
Mar 16, 10 AM $ 0.164
+0.07%
$ 457,389 $ 226,551
Mar 16, 9 AM $ 0.164
-0.76%
$ 457,064 $ 229,675
Mar 16, 8 AM $ 0.165
+1.95%
$ 459,793 $ 193,418
Mar 16, 7 AM $ 0.162
+0.51%
$ 452,134 $ 159,013
Mar 16, 6 AM $ 0.161
-0.31%
$ 449,686 $ 153,920
Mar 16, 5 AM $ 0.162
-0.68%
$ 451,083 $ 149,445
Mar 16, 4 AM $ 0.163
-0.15%
$ 454,151 $ 144,240
Mar 16, 3 AM $ 0.163
-0.08%
$ 454,716 $ 142,394
Mar 16, 2 AM $ 0.163
+0.00%
$ 455,073 $ 143,083
Mar 16, 1 AM $ 0.163
+0.54%
$ 455,069 $ 144,167
Mar 16, 12 AM $ 0.162
-0.88%
$ 452,604 $ 146,421
Mar 15, 11 PM $ 0.164
+0.62%
$ 456,641 $ 158,192
Mar 15, 10 PM $ 0.163
+0.18%
$ 453,811 $ 159,244
Mar 15, 9 PM $ 0.163
-0.59%
$ 453,012 $ 155,666
Mar 15, 8 PM $ 0.164
+0.29%
$ 455,688 $ 160,362
Mar 15, 7 PM $ 0.163
+0.57%
$ 454,363 $ 171,281
Mar 15, 6 PM $ 0.162
-0.58%
$ 451,800 $ 205,277
Mar 15, 5 PM $ 0.163
-0.06%
$ 454,432 $ 250,562
Mar 15, 4 PM $ 0.163
+0.01%
$ 454,723 $ 247,341
Mar 15, 3 PM $ 0.163
+0.30%
$ 454,648 $ 250,226
Mar 15, 2 PM $ 0.163
+0.03%
$ 453,360 $ 250,943