Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.105
-0.28%
$299,752 $129,674
Jun 28, 2 AM $0.105
+0.20%
$300,594 $129,783
Jun 28, 1 AM $0.105
-0.04%
$299,992 $129,759
Jun 28, 12 AM $0.105
+0.00%
$300,112 $129,218
Jun 27, 11 PM $0.105
-0.04%
$300,112 $129,531
Jun 27, 10 PM $0.105
+0.08%
$300,226 $133,146
Jun 27, 9 PM $0.105
-0.20%
$300,224 $131,022
Jun 27, 8 PM $0.105
+0.60%
$300,830 $130,076
Jun 27, 7 PM $0.105
-0.35%
$299,149 $131,571
Jun 27, 6 PM $0.105
-0.16%
$300,186 $137,095
Jun 27, 5 PM $0.105
+0.11%
$300,662 $136,613
Jun 27, 4 PM $0.105
-0.17%
$300,547 $138,638
Jun 27, 3 PM $0.105
+0.05%
$301,072 $143,446
Jun 27, 2 PM $0.105
+0.14%
$300,474 $142,540
Jun 27, 1 PM $0.105
-0.36%
$300,583 $147,565
Jun 27, 12 PM $0.105
+0.03%
$301,674 $162,039
Jun 27, 11 AM $0.105
-0.25%
$301,497 $172,297
Jun 27, 10 AM $0.106
+0.37%
$302,256 $231,274
Jun 27, 9 AM $0.105
+0.04%
$301,214 $272,480
Jun 27, 8 AM $0.105
-0.16%
$301,092 $273,872
Jun 27, 7 AM $0.105
+0.10%
$301,346 $268,945
Jun 27, 6 AM $0.105
+0.10%
$300,975 $270,191
Jun 27, 5 AM $0.105
-0.16%
$300,553 $264,389
Jun 27, 4 AM $0.105
-0.26%
$300,859 $263,624
Jun 27, 3 AM $0.105
+0.00%
$301,643 $261,007
Jun 27, 2 AM $0.105
+0.00%
$301,643 $261,008
Jun 27, 1 AM $0.105
+0.02%
$301,703 $261,728
Jun 27, 12 AM $0.105
+0.28%
$301,644 $261,534
Jun 26, 11 PM $0.105
+0.22%
$301,526 $261,735
Jun 26, 10 PM $0.105
+0.60%
$301,034 $258,198
Jun 26, 9 PM $0.105
-0.61%
$299,226 $256,559
Jun 26, 8 PM $0.105
+0.19%
$301,056 $252,982
Jun 26, 7 PM $0.105
-0.25%
$300,475 $260,203
Jun 26, 6 PM $0.105
-0.56%
$301,222 $272,687
Jun 26, 5 PM $0.106
+0.22%
$302,907 $267,799
Jun 26, 4 PM $0.106
+0.10%
$302,193 $268,255
Jun 26, 3 PM $0.106
-0.46%
$301,877 $266,752
Jun 26, 2 PM $0.106
+0.35%
$303,207 $268,954
Jun 26, 1 PM $0.106
+0.47%
$302,202 $268,235
Jun 26, 12 PM $0.105
-1.29%
$301,045 $256,312
Jun 26, 11 AM $0.107
-3.16%
$304,984 $244,287
Jun 26, 10 AM $0.11
+4.53%
$314,939 $206,940
Jun 26, 9 AM $0.105
+0.34%
$301,283 $135,218
Jun 26, 8 AM $0.105
+0.00%
$300,394 $120,731
Jun 26, 7 AM $0.105
+0.13%
$300,388 $121,515
Jun 26, 6 AM $0.105
-0.33%
$300,006 $118,564
Jun 26, 5 AM $0.105
+0.44%
$300,998 $119,912
Jun 26, 4 AM $0.105
-0.53%
$299,536 $119,920
Jun 26, 3 AM $0.105
+0.20%
$301,141 $119,989
Jun 26, 2 AM $0.105
+0.04%
$300,544 $120,313