Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.148
+0.02%
$ 412,617 $ 258,942
Apr 30, 10 PM $ 0.148
+0.51%
$ 412,754 $ 259,319
Apr 30, 9 PM $ 0.147
-1.18%
$ 410,418 $ 257,350
Apr 30, 8 PM $ 0.149
+0.30%
$ 414,375 $ 250,383
Apr 30, 7 PM $ 0.148
-0.02%
$ 412,634 $ 255,948
Apr 30, 6 PM $ 0.148
-0.16%
$ 412,754 $ 274,527
Apr 30, 5 PM $ 0.148
+0.34%
$ 413,406 $ 327,949
Apr 30, 4 PM $ 0.148
-1.52%
$ 411,764 $ 350,378
Apr 30, 3 PM $ 0.15
+0.54%
$ 418,110 $ 479,763
Apr 30, 2 PM $ 0.149
-1.47%
$ 415,791 $ 577,799
Apr 30, 1 PM $ 0.151
+2.84%
$ 421,862 $ 587,238
Apr 30, 12 PM $ 0.147
-0.93%
$ 410,203 $ 562,932
Apr 30, 11 AM $ 0.149
-2.10%
$ 414,034 $ 562,490
Apr 30, 10 AM $ 0.152
+1.75%
$ 422,922 $ 574,667
Apr 30, 9 AM $ 0.149
-3.03%
$ 415,637 $ 557,848
Apr 30, 8 AM $ 0.154
+3.76%
$ 428,614 $ 539,753
Apr 30, 7 AM $ 0.148
-0.36%
$ 413,064 $ 492,342
Apr 30, 6 AM $ 0.149
+0.62%
$ 414,550 $ 490,922
Apr 30, 5 AM $ 0.148
-0.53%
$ 412,084 $ 483,871
Apr 30, 4 AM $ 0.149
+0.97%
$ 414,607 $ 481,740
Apr 30, 3 AM $ 0.147
-0.44%
$ 410,474 $ 472,894
Apr 30, 2 AM $ 0.148
+0.35%
$ 411,729 $ 473,970
Apr 30, 1 AM $ 0.147
-0.70%
$ 410,313 $ 472,042
Apr 30, 12 AM $ 0.148
+0.20%
$ 413,490 $ 472,094
Apr 29, 11 PM $ 0.148
+0.18%
$ 412,674 $ 471,138
Apr 29, 10 PM $ 0.148
+0.15%
$ 411,937 $ 477,154
Apr 29, 9 PM $ 0.148
-1.24%
$ 411,313 $ 475,043
Apr 29, 8 PM $ 0.15
+0.98%
$ 416,536 $ 470,929
Apr 29, 7 PM $ 0.148
-0.29%
$ 412,368 $ 464,842
Apr 29, 6 PM $ 0.148
+0.52%
$ 413,559 $ 443,778
Apr 29, 5 PM $ 0.148
-0.75%
$ 411,437 $ 412,110
Apr 29, 4 PM $ 0.149
-1.26%
$ 414,565 $ 388,798
Apr 29, 3 PM $ 0.151
+2.78%
$ 419,869 $ 281,916
Apr 29, 2 PM $ 0.147
-0.24%
$ 408,513 $ 172,398
Apr 29, 1 PM $ 0.147
-0.12%
$ 409,514 $ 173,932
Apr 29, 12 PM $ 0.147
+0.02%
$ 410,022 $ 176,412
Apr 29, 11 AM $ 0.147
-0.13%
$ 409,924 $ 179,468
Apr 29, 10 AM $ 0.147
+0.15%
$ 410,467 $ 178,382
Apr 29, 9 AM $ 0.147
-0.24%
$ 409,169 $ 174,330
Apr 29, 8 AM $ 0.147
-0.81%
$ 410,156 $ 172,018
Apr 29, 7 AM $ 0.149
+0.11%
$ 414,741 $ 156,743
Apr 29, 6 AM $ 0.149
-0.37%
$ 414,291 $ 155,027
Apr 29, 5 AM $ 0.149
+0.19%
$ 415,838 $ 159,612
Apr 29, 4 AM $ 0.149
+0.35%
$ 415,305 $ 164,391
Apr 29, 3 AM $ 0.149
-0.36%
$ 413,857 $ 163,761
Apr 29, 2 AM $ 0.149
+0.52%
$ 416,272 $ 164,040
Apr 29, 1 AM $ 0.149
-0.33%
$ 414,281 $ 163,899
Apr 29, 12 AM $ 0.149
-0.20%
$ 414,379 $ 164,336
Apr 28, 11 PM $ 0.149
+0.17%
$ 416,020 $ 164,922
Apr 28, 10 PM $ 0.149
-0.13%
$ 414,466 $ 157,398