Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.164
-0.42%
$ 456,398 $ 184,677
Mar 13, 12 PM $ 0.164
-0.01%
$ 458,107 $ 217,662
Mar 13, 11 AM $ 0.164
+0.13%
$ 458,100 $ 217,937
Mar 13, 10 AM $ 0.164
+0.47%
$ 457,013 $ 217,795
Mar 13, 9 AM $ 0.163
-0.24%
$ 455,152 $ 216,076
Mar 13, 8 AM $ 0.164
-0.13%
$ 456,249 $ 223,855
Mar 13, 7 AM $ 0.164
-0.07%
$ 456,824 $ 218,940
Mar 13, 6 AM $ 0.164
-0.49%
$ 457,133 $ 208,341
Mar 13, 5 AM $ 0.165
+0.60%
$ 459,376 $ 210,432
Mar 13, 4 AM $ 0.164
-0.46%
$ 456,640 $ 210,453
Mar 13, 3 AM $ 0.165
+0.17%
$ 458,657 $ 216,621
Mar 13, 2 AM $ 0.164
-0.16%
$ 457,587 $ 220,210
Mar 13, 1 AM $ 0.164
-0.06%
$ 458,042 $ 208,382
Mar 13, 12 AM $ 0.164
-0.12%
$ 457,468 $ 206,399
Mar 12, 11 PM $ 0.164
+0.10%
$ 458,037 $ 203,414
Mar 12, 10 PM $ 0.164
-0.33%
$ 457,573 $ 212,292
Mar 12, 9 PM $ 0.165
-0.02%
$ 459,107 $ 221,861
Mar 12, 8 PM $ 0.165
+0.62%
$ 459,691 $ 228,732
Mar 12, 7 PM $ 0.164
-0.36%
$ 457,001 $ 230,886
Mar 12, 6 PM $ 0.164
+0.21%
$ 457,920 $ 243,045
Mar 12, 5 PM $ 0.164
-0.21%
$ 456,982 $ 248,129
Mar 12, 4 PM $ 0.164
-0.50%
$ 457,930 $ 246,764
Mar 12, 3 PM $ 0.165
-0.40%
$ 458,961 $ 234,823
Mar 12, 2 PM $ 0.165
-1.01%
$ 460,866 $ 232,188
Mar 12, 1 PM $ 0.167
+2.20%
$ 465,551 $ 224,592
Mar 12, 12 PM $ 0.163
-0.40%
$ 454,641 $ 189,920
Mar 12, 11 AM $ 0.164
+0.35%
$ 456,452 $ 190,647
Mar 12, 10 AM $ 0.163
+0.21%
$ 454,868 $ 190,258
Mar 12, 9 AM $ 0.163
-0.36%
$ 453,907 $ 193,020
Mar 12, 8 AM $ 0.164
+0.04%
$ 455,557 $ 190,123
Mar 12, 7 AM $ 0.163
+0.15%
$ 455,377 $ 205,131
Mar 12, 6 AM $ 0.163
+0.00%
$ 455,127 $ 205,091
Mar 12, 5 AM $ 0.163
-0.48%
$ 454,744 $ 204,083
Mar 12, 4 AM $ 0.164
+0.02%
$ 456,848 $ 206,183
Mar 12, 3 AM $ 0.164
+0.04%
$ 456,775 $ 203,091
Mar 12, 2 AM $ 0.164
+0.03%
$ 456,608 $ 201,208
Mar 12, 1 AM $ 0.164
+0.04%
$ 456,631 $ 204,552
Mar 12, 12 AM $ 0.164
-0.22%
$ 456,454 $ 204,378
Mar 11, 11 PM $ 0.164
+0.28%
$ 457,530 $ 208,802
Mar 11, 10 PM $ 0.164
-0.40%
$ 456,497 $ 198,761
Mar 11, 9 PM $ 0.164
+0.39%
$ 458,041 $ 190,679
Mar 11, 8 PM $ 0.164
+0.00%
$ 456,252 $ 188,859
Mar 11, 7 PM $ 0.164
+0.51%
$ 456,264 $ 184,496
Mar 11, 6 PM $ 0.163
-0.49%
$ 453,953 $ 170,967
Mar 11, 5 PM $ 0.164
+0.13%
$ 456,192 $ 162,386
Mar 11, 4 PM $ 0.164
+0.19%
$ 455,614 $ 153,319
Mar 11, 3 PM $ 0.163
-0.55%
$ 454,729 $ 155,603
Mar 11, 2 PM $ 0.164
+0.10%
$ 457,255 $ 153,549
Mar 11, 1 PM $ 0.164
-0.11%
$ 456,810 $ 159,041
Mar 11, 12 PM $ 0.164
-0.92%
$ 457,532 $ 154,277