Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.105
+0.04%
$300,544 $120,313
Jun 26, 1 AM $0.105
+0.00%
$300,427 $119,424
Jun 26, 12 AM $0.105
-0.15%
$300,436 $119,635
Jun 25, 11 PM $0.105
+0.25%
$300,889 $119,541
Jun 25, 10 PM $0.105
-0.63%
$300,127 $119,473
Jun 25, 9 PM $0.106
+0.63%
$302,025 $119,598
Jun 25, 8 PM $0.105
-0.05%
$300,141 $118,291
Jun 25, 7 PM $0.105
+0.29%
$300,298 $104,709
Jun 25, 6 PM $0.105
-0.10%
$299,430 $88,723
Jun 25, 5 PM $0.105
+0.34%
$299,725 $92,744
Jun 25, 4 PM $0.104
+0.16%
$298,716 $94,771
Jun 25, 3 PM $0.104
-0.33%
$297,927 $96,752
Jun 25, 2 PM $0.105
+0.09%
$299,065 $99,300
Jun 25, 1 PM $0.104
-0.80%
$298,469 $98,139
Jun 25, 12 PM $0.105
+0.54%
$300,574 $103,202
Jun 25, 11 AM $0.104
-0.88%
$298,946 $104,874
Jun 25, 10 AM $0.105
-0.36%
$300,126 $104,392
Jun 25, 9 AM $0.105
+0.11%
$301,222 $109,149
Jun 25, 8 AM $0.105
+0.66%
$300,895 $113,182
Jun 25, 7 AM $0.104
-0.20%
$298,928 $121,671
Jun 25, 6 AM $0.105
+0.16%
$299,517 $129,843
Jun 25, 5 AM $0.105
+0.20%
$299,048 $129,474
Jun 25, 4 AM $0.104
+0.12%
$298,455 $130,261
Jun 25, 3 AM $0.104
-0.01%
$298,096 $129,287
Jun 25, 2 AM $0.104
+0.05%
$298,345 $135,006
Jun 25, 1 AM $0.104
+0.19%
$298,208 $135,372
Jun 25, 12 AM $0.104
-0.16%
$297,647 $135,126
Jun 24, 11 PM $0.104
+0.09%
$298,115 $134,671
Jun 24, 10 PM $0.104
-0.15%
$297,844 $134,377
Jun 24, 9 PM $0.104
+0.19%
$298,393 $135,468
Jun 24, 8 PM $0.104
+0.60%
$298,393 $137,286
Jun 24, 7 PM $0.104
-0.15%
$296,618 $136,238
Jun 24, 6 PM $0.104
-0.09%
$297,060 $134,721
Jun 24, 5 PM $0.104
+0.08%
$297,340 $130,569
Jun 24, 4 PM $0.104
-0.74%
$297,102 $125,419
Jun 24, 3 PM $0.105
+0.83%
$299,327 $124,118
Jun 24, 2 PM $0.104
+0.51%
$296,875 $120,014
Jun 24, 1 PM $0.103
-0.81%
$295,356 $114,832
Jun 24, 12 PM $0.104
+2.12%
$297,758 $107,235
Jun 24, 11 AM $0.102
+0.05%
$291,579 $102,151
Jun 24, 10 AM $0.102
-1.06%
$291,446 $96,435
Jun 24, 9 AM $0.102
-0.47%
$292,161 $90,200
Jun 24, 8 AM $0.103
-2.06%
$293,541 $86,266
Jun 24, 7 AM $0.105
-0.22%
$299,714 $80,308
Jun 24, 6 AM $0.105
+0.01%
$300,378 $77,380
Jun 24, 5 AM $0.105
-0.27%
$300,335 $80,674
Jun 24, 4 AM $0.105
+0.12%
$301,147 $80,684
Jun 24, 3 AM $0.105
-0.05%
$300,777 $82,861
Jun 24, 2 AM $0.105
-0.19%
$300,941 $76,590
Jun 24, 1 AM $0.105
+0.12%
$301,527 $76,608