Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.145
+0.24%
$ 405,021 $ 319,948
Apr 26, 8 PM $ 0.145
-0.35%
$ 404,023 $ 334,522
Apr 26, 7 PM $ 0.146
-0.02%
$ 405,453 $ 351,790
Apr 26, 6 PM $ 0.146
+0.16%
$ 405,661 $ 378,968
Apr 26, 5 PM $ 0.145
-0.44%
$ 404,899 $ 474,941
Apr 26, 4 PM $ 0.146
+0.14%
$ 406,595 $ 630,843
Apr 26, 3 PM $ 0.146
-0.72%
$ 406,016 $ 933,169
Apr 26, 2 PM $ 0.147
+0.29%
$ 408,963 $ 929,252
Apr 26, 1 PM $ 0.146
+0.13%
$ 407,768 $ 904,405
Apr 26, 12 PM $ 0.146
+0.30%
$ 407,239 $ 902,269
Apr 26, 11 AM $ 0.146
-0.14%
$ 406,013 $ 917,888
Apr 26, 10 AM $ 0.146
+0.87%
$ 406,644 $ 907,976
Apr 26, 9 AM $ 0.145
-0.59%
$ 403,084 $ 897,964
Apr 26, 8 AM $ 0.146
+1.61%
$ 405,477 $ 899,062
Apr 26, 7 AM $ 0.143
-0.72%
$ 399,043 $ 872,155
Apr 26, 6 AM $ 0.144
-1.97%
$ 401,948 $ 866,856
Apr 26, 5 AM $ 0.147
-1.38%
$ 410,008 $ 847,206
Apr 26, 4 AM $ 0.149
+1.11%
$ 415,764 $ 856,141
Apr 26, 3 AM $ 0.148
-0.56%
$ 411,193 $ 848,010
Apr 26, 2 AM $ 0.148
+0.27%
$ 413,496 $ 854,262
Apr 26, 1 AM $ 0.148
-0.97%
$ 412,289 $ 853,095
Apr 26, 12 AM $ 0.149
+0.56%
$ 416,320 $ 862,829
Apr 25, 11 PM $ 0.149
+0.54%
$ 414,016 $ 858,067
Apr 25, 10 PM $ 0.148
-0.15%
$ 411,772 $ 850,307
Apr 25, 9 PM $ 0.148
+0.57%
$ 412,393 $ 847,525
Apr 25, 8 PM $ 0.147
-2.50%
$ 410,072 $ 864,214
Apr 25, 7 PM $ 0.151
-1.10%
$ 420,587 $ 862,693
Apr 25, 6 PM $ 0.153
-5.47%
$ 425,271 $ 847,064
Apr 25, 5 PM $ 0.161
-8.92%
$ 449,860 $ 757,411
Apr 25, 4 PM $ 0.177
+22.79%
$ 493,900 $ 629,813
Apr 25, 3 PM $ 0.144
-0.55%
$ 402,312 $ 207,669
Apr 25, 2 PM $ 0.145
+0.26%
$ 404,523 $ 209,434
Apr 25, 1 PM $ 0.145
-0.53%
$ 404,314 $ 209,979
Apr 25, 12 PM $ 0.146
+0.32%
$ 406,637 $ 208,669
Apr 25, 11 AM $ 0.145
+0.29%
$ 405,352 $ 188,854
Apr 25, 10 AM $ 0.145
-0.22%
$ 404,181 $ 192,038
Apr 25, 9 AM $ 0.145
-0.16%
$ 405,090 $ 187,319
Apr 25, 8 AM $ 0.146
+0.57%
$ 405,754 $ 185,988
Apr 25, 7 AM $ 0.145
-1.00%
$ 403,445 $ 190,515
Apr 25, 6 AM $ 0.146
+1.20%
$ 407,532 $ 200,099
Apr 25, 5 AM $ 0.145
-0.87%
$ 402,702 $ 195,744
Apr 25, 4 AM $ 0.146
-0.65%
$ 405,655 $ 190,007
Apr 25, 3 AM $ 0.147
+0.32%
$ 408,316 $ 189,423
Apr 25, 2 AM $ 0.146
+0.00%
$ 407,277 $ 184,486
Apr 25, 1 AM $ 0.147
-0.19%
$ 408,305 $ 182,562
Apr 25, 12 AM $ 0.147
-0.16%
$ 409,067 $ 181,158
Apr 24, 11 PM $ 0.147
-0.08%
$ 410,571 $ 181,071
Apr 24, 10 PM $ 0.147
-1.35%
$ 410,565 $ 180,665
Apr 24, 9 PM $ 0.149
+3.46%
$ 416,193 $ 195,877
Apr 24, 8 PM $ 0.144
-0.90%
$ 402,263 $ 147,523