Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.105
+0.12%
$301,527 $76,608
Jun 24, 12 AM $0.105
+0.31%
$301,152 $79,952
Jun 23, 11 PM $0.105
-0.38%
$300,225 $80,296
Jun 23, 10 PM $0.105
+0.45%
$301,378 $80,004
Jun 23, 9 PM $0.105
-0.39%
$300,042 $78,735
Jun 23, 8 PM $0.105
-0.12%
$301,229 $82,349
Jun 23, 7 PM $0.105
-0.11%
$301,603 $83,364
Jun 23, 6 PM $0.106
+0.25%
$301,949 $83,976
Jun 23, 5 PM $0.105
-0.10%
$301,204 $85,015
Jun 23, 4 PM $0.105
-0.01%
$301,509 $85,037
Jun 23, 3 PM $0.105
+0.06%
$301,552 $82,067
Jun 23, 2 PM $0.105
+0.32%
$301,371 $80,605
Jun 23, 1 PM $0.105
+0.13%
$300,989 $80,872
Jun 23, 12 PM $0.105
-0.38%
$300,006 $81,132
Jun 23, 11 AM $0.105
+0.27%
$301,145 $82,398
Jun 23, 10 AM $0.105
+0.07%
$300,894 $84,561
Jun 23, 9 AM $0.105
-0.28%
$300,322 $84,139
Jun 23, 8 AM $0.105
-0.24%
$301,161 $85,074
Jun 23, 7 AM $0.106
+0.01%
$301,877 $82,565
Jun 23, 6 AM $0.105
-0.88%
$301,640 $77,811
Jun 23, 5 AM $0.106
-0.05%
$304,319 $78,783
Jun 23, 4 AM $0.106
+0.07%
$304,292 $81,223
Jun 23, 3 AM $0.106
+0.06%
$304,088 $82,735
Jun 23, 2 AM $0.106
-0.19%
$303,901 $83,313
Jun 23, 1 AM $0.106
+0.12%
$303,899 $82,819
Jun 23, 12 AM $0.106
-0.06%
$303,547 $79,418
Jun 22, 11 PM $0.106
+0.19%
$303,743 $79,738
Jun 22, 10 PM $0.106
+0.14%
$303,153 $80,068
Jun 22, 9 PM $0.106
-0.66%
$302,738 $81,475
Jun 22, 8 PM $0.107
+0.01%
$304,738 $79,489
Jun 22, 7 PM $0.106
+0.12%
$304,130 $80,058
Jun 22, 6 PM $0.106
+0.52%
$303,754 $80,117
Jun 22, 5 PM $0.106
-0.07%
$302,173 $79,319
Jun 22, 4 PM $0.106
+0.65%
$302,378 $79,671
Jun 22, 3 PM $0.105
-0.39%
$300,423 $79,557
Jun 22, 2 PM $0.105
-0.38%
$301,601 $80,091
Jun 22, 1 PM $0.106
-0.57%
$302,750 $81,154
Jun 22, 12 PM $0.106
+0.06%
$304,119 $82,494
Jun 22, 11 AM $0.106
+0.13%
$303,935 $81,201
Jun 22, 10 AM $0.106
+0.06%
$303,550 $78,973
Jun 22, 9 AM $0.106
+0.05%
$303,371 $80,731
Jun 22, 8 AM $0.106
+0.66%
$303,766 $84,348
Jun 22, 7 AM $0.105
-0.17%
$301,762 $83,591
Jun 22, 6 AM $0.106
-0.24%
$302,262 $86,420
Jun 22, 5 AM $0.106
+0.19%
$302,977 $82,735
Jun 22, 4 AM $0.106
-0.83%
$302,390 $78,732
Jun 22, 3 AM $0.107
-0.20%
$304,932 $75,156
Jun 22, 2 AM $0.107
-0.20%
$305,545 $74,443
Jun 22, 1 AM $0.107
+0.46%
$306,160 $74,576
Jun 22, 12 AM $0.107
+0.00%
$304,750 $74,517