Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.164
-0.92%
$ 457,532 $ 154,277
Mar 11, 11 AM $ 0.166
+0.35%
$ 461,788 $ 150,016
Mar 11, 10 AM $ 0.165
-0.45%
$ 460,192 $ 151,808
Mar 11, 9 AM $ 0.166
-0.64%
$ 462,275 $ 157,343
Mar 11, 8 AM $ 0.167
+0.29%
$ 465,270 $ 152,712
Mar 11, 7 AM $ 0.166
+0.35%
$ 463,580 $ 136,345
Mar 11, 6 AM $ 0.166
-0.26%
$ 461,983 $ 139,848
Mar 11, 5 AM $ 0.166
-1.02%
$ 463,180 $ 137,530
Mar 11, 4 AM $ 0.168
+0.06%
$ 466,872 $ 139,223
Mar 11, 3 AM $ 0.168
-0.12%
$ 467,849 $ 136,298
Mar 11, 2 AM $ 0.168
+0.99%
$ 467,763 $ 134,514
Mar 11, 1 AM $ 0.167
+0.19%
$ 464,511 $ 131,981
Mar 11, 12 AM $ 0.166
-0.01%
$ 462,827 $ 132,107
Mar 10, 11 PM $ 0.166
-0.63%
$ 463,088 $ 128,597
Mar 10, 10 PM $ 0.167
+0.38%
$ 465,126 $ 132,725
Mar 10, 9 PM $ 0.166
-0.40%
$ 463,572 $ 154,238
Mar 10, 8 PM $ 0.167
+0.42%
$ 466,104 $ 152,612
Mar 10, 7 PM $ 0.167
-0.60%
$ 464,177 $ 153,645
Mar 10, 6 PM $ 0.168
+0.13%
$ 466,984 $ 169,772
Mar 10, 5 PM $ 0.167
-0.50%
$ 466,536 $ 173,487
Mar 10, 4 PM $ 0.168
+0.44%
$ 468,088 $ 173,628
Mar 10, 3 PM $ 0.167
-0.15%
$ 466,057 $ 169,923
Mar 10, 2 PM $ 0.168
+0.03%
$ 466,742 $ 169,203
Mar 10, 1 PM $ 0.167
+0.26%
$ 466,616 $ 167,118
Mar 10, 12 PM $ 0.167
-0.05%
$ 465,413 $ 171,364
Mar 10, 11 AM $ 0.167
+0.16%
$ 465,646 $ 172,345
Mar 10, 10 AM $ 0.167
-0.67%
$ 465,269 $ 160,558
Mar 10, 9 AM $ 0.168
-0.07%
$ 468,410 $ 164,807
Mar 10, 8 AM $ 0.168
+0.54%
$ 468,638 $ 165,584
Mar 10, 7 AM $ 0.167
-0.27%
$ 466,103 $ 165,353
Mar 10, 6 AM $ 0.168
-0.56%
$ 467,344 $ 164,829
Mar 10, 5 AM $ 0.169
+0.64%
$ 469,983 $ 165,820
Mar 10, 4 AM $ 0.168
+0.16%
$ 467,001 $ 169,553
Mar 10, 3 AM $ 0.167
-0.36%
$ 465,459 $ 177,606
Mar 10, 2 AM $ 0.168
+0.07%
$ 467,226 $ 176,191
Mar 10, 1 AM $ 0.168
-0.15%
$ 466,919 $ 175,570
Mar 10, 12 AM $ 0.168
-0.59%
$ 467,263 $ 182,350
Mar 9, 11 PM $ 0.169
+0.75%
$ 470,045 $ 182,176
Mar 9, 10 PM $ 0.167
+1.21%
$ 466,534 $ 176,937
Mar 9, 9 PM $ 0.165
-0.31%
$ 460,974 $ 165,166
Mar 9, 8 PM $ 0.166
-0.13%
$ 462,401 $ 171,826
Mar 9, 7 PM $ 0.166
+0.42%
$ 463,083 $ 175,603
Mar 9, 6 PM $ 0.166
+0.10%
$ 461,130 $ 160,136
Mar 9, 5 PM $ 0.165
+0.01%
$ 460,668 $ 160,573
Mar 9, 4 PM $ 0.165
+0.02%
$ 460,714 $ 162,778
Mar 9, 3 PM $ 0.165
+0.25%
$ 460,713 $ 168,415
Mar 9, 2 PM $ 0.165
-0.22%
$ 459,668 $ 168,146
Mar 9, 1 PM $ 0.165
+0.09%
$ 460,852 $ 172,652
Mar 9, 12 PM $ 0.165
+0.16%
$ 460,427 $ 176,304
Mar 9, 11 AM $ 0.165
-0.08%
$ 459,714 $ 177,556