Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.144
-0.90%
$ 402,263 $ 147,523
Apr 24, 7 PM $ 0.146
+0.99%
$ 405,905 $ 147,566
Apr 24, 6 PM $ 0.144
+0.07%
$ 401,798 $ 138,772
Apr 24, 5 PM $ 0.144
-0.25%
$ 401,529 $ 144,052
Apr 24, 4 PM $ 0.145
-0.25%
$ 403,666 $ 154,596
Apr 24, 3 PM $ 0.145
-0.09%
$ 404,761 $ 160,928
Apr 24, 2 PM $ 0.145
+0.40%
$ 405,130 $ 165,548
Apr 24, 1 PM $ 0.145
-0.63%
$ 403,506 $ 164,850
Apr 24, 12 PM $ 0.146
+0.28%
$ 406,078 $ 167,164
Apr 24, 11 AM $ 0.145
-0.46%
$ 404,949 $ 165,937
Apr 24, 10 AM $ 0.146
-0.35%
$ 406,813 $ 167,966
Apr 24, 9 AM $ 0.147
-0.26%
$ 408,231 $ 178,308
Apr 24, 8 AM $ 0.147
+2.49%
$ 409,302 $ 178,710
Apr 24, 7 AM $ 0.143
-0.24%
$ 399,361 $ 170,501
Apr 24, 6 AM $ 0.144
-0.14%
$ 400,337 $ 158,530
Apr 24, 5 AM $ 0.144
-0.53%
$ 400,881 $ 160,172
Apr 24, 4 AM $ 0.145
+0.30%
$ 403,016 $ 164,514
Apr 24, 3 AM $ 0.144
+0.13%
$ 401,817 $ 168,055
Apr 24, 2 AM $ 0.144
-0.26%
$ 401,306 $ 171,023
Apr 24, 1 AM $ 0.144
-0.28%
$ 402,338 $ 172,471
Apr 24, 12 AM $ 0.145
+0.26%
$ 403,453 $ 172,569
Apr 23, 11 PM $ 0.145
+0.04%
$ 402,751 $ 174,699
Apr 23, 10 PM $ 0.144
-1.31%
$ 401,891 $ 179,003
Apr 23, 9 PM $ 0.146
-1.16%
$ 407,049 $ 167,052
Apr 23, 8 PM $ 0.147
+0.10%
$ 410,875 $ 178,525
Apr 23, 7 PM $ 0.148
+0.49%
$ 411,709 $ 174,950
Apr 23, 6 PM $ 0.147
-1.12%
$ 409,285 $ 196,529
Apr 23, 5 PM $ 0.148
+1.45%
$ 413,281 $ 249,994
Apr 23, 4 PM $ 0.146
-1.46%
$ 407,559 $ 354,573
Apr 23, 3 PM $ 0.148
+1.31%
$ 413,613 $ 357,519
Apr 23, 2 PM $ 0.147
+0.16%
$ 408,272 $ 348,382
Apr 23, 1 PM $ 0.146
-1.05%
$ 407,635 $ 347,737
Apr 23, 12 PM $ 0.148
+0.06%
$ 411,945 $ 354,470
Apr 23, 11 AM $ 0.148
-0.81%
$ 411,711 $ 354,706
Apr 23, 10 AM $ 0.149
+2.34%
$ 415,087 $ 354,484
Apr 23, 9 AM $ 0.146
-0.39%
$ 405,608 $ 344,881
Apr 23, 8 AM $ 0.146
-0.41%
$ 407,179 $ 345,879
Apr 23, 7 AM $ 0.147
+0.78%
$ 409,146 $ 348,866
Apr 23, 6 AM $ 0.146
-1.41%
$ 406,058 $ 356,599
Apr 23, 5 AM $ 0.148
-0.13%
$ 411,871 $ 359,012
Apr 23, 4 AM $ 0.148
-0.39%
$ 412,556 $ 356,625
Apr 23, 3 AM $ 0.149
-0.74%
$ 414,189 $ 354,747
Apr 23, 2 AM $ 0.15
+0.13%
$ 417,505 $ 354,929
Apr 23, 1 AM $ 0.15
-0.13%
$ 417,006 $ 353,567
Apr 23, 12 AM $ 0.15
-0.91%
$ 417,346 $ 353,189
Apr 22, 11 PM $ 0.151
+1.83%
$ 421,287 $ 354,481
Apr 22, 10 PM $ 0.148
-0.03%
$ 413,701 $ 343,908
Apr 22, 9 PM $ 0.149
+0.37%
$ 413,810 $ 342,522
Apr 22, 8 PM $ 0.148
-0.54%
$ 411,435 $ 330,658
Apr 22, 7 PM $ 0.148
-0.26%
$ 413,686 $ 344,462