Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.107
+0.00%
$304,750 $74,517
Jun 21, 11 PM $0.107
-0.05%
$304,750 $74,260
Jun 21, 10 PM $0.107
-0.36%
$304,899 $74,088
Jun 21, 9 PM $0.107
+0.68%
$305,381 $72,487
Jun 21, 8 PM $0.106
-0.14%
$303,306 $69,724
Jun 21, 7 PM $0.106
+0.38%
$303,731 $68,578
Jun 21, 6 PM $0.106
-0.02%
$303,440 $68,987
Jun 21, 5 PM $0.106
+0.26%
$303,283 $68,802
Jun 21, 4 PM $0.106
-0.04%
$302,507 $68,575
Jun 21, 3 PM $0.106
+0.24%
$302,641 $70,566
Jun 21, 2 PM $0.106
+0.61%
$301,907 $71,368
Jun 21, 1 PM $0.105
+0.00%
$300,080 $71,565
Jun 21, 12 PM $0.105
-0.04%
$300,083 $71,331
Jun 21, 11 AM $0.105
-0.15%
$300,205 $74,672
Jun 21, 10 AM $0.105
+0.14%
$300,670 $76,912
Jun 21, 9 AM $0.105
-0.15%
$300,244 $75,519
Jun 21, 8 AM $0.105
+0.24%
$300,684 $70,752
Jun 21, 7 AM $0.105
+0.08%
$299,966 $72,825
Jun 21, 6 AM $0.105
-0.09%
$299,071 $69,766
Jun 21, 5 AM $0.105
-0.08%
$299,795 $69,422
Jun 21, 4 AM $0.105
-0.29%
$299,585 $70,290
Jun 21, 3 AM $0.105
+0.27%
$300,469 $74,534
Jun 21, 2 AM $0.105
+0.00%
$299,645 $75,198
Jun 21, 1 AM $0.105
+0.45%
$300,468 $74,811
Jun 21, 12 AM $0.105
-0.07%
$299,127 $75,348
Jun 20, 11 PM $0.104
-0.49%
$298,298 $75,715
Jun 20, 10 PM $0.105
+0.21%
$299,753 $76,259
Jun 20, 9 PM $0.105
+0.42%
$300,171 $76,389
Jun 20, 8 PM $0.105
+0.14%
$299,545 $76,362
Jun 20, 7 PM $0.105
-0.13%
$299,540 $77,521
Jun 20, 6 PM $0.105
+0.33%
$299,505 $76,838
Jun 20, 5 PM $0.104
-0.78%
$298,506 $77,367
Jun 20, 4 PM $0.105
-0.13%
$301,066 $76,875
Jun 20, 3 PM $0.105
-0.38%
$301,273 $79,054
Jun 20, 2 PM $0.106
+0.45%
$303,020 $81,147
Jun 20, 1 PM $0.105
-0.43%
$301,460 $82,503
Jun 20, 12 PM $0.106
+0.11%
$302,768 $84,014
Jun 20, 11 AM $0.106
-0.53%
$301,843 $80,602
Jun 20, 10 AM $0.106
+0.41%
$302,653 $79,009
Jun 20, 9 AM $0.106
+0.06%
$303,214 $79,285
Jun 20, 8 AM $0.106
+0.32%
$302,632 $81,466
Jun 20, 7 AM $0.106
-0.17%
$302,238 $80,961
Jun 20, 6 AM $0.106
+0.33%
$302,385 $81,714
Jun 20, 5 AM $0.106
-0.13%
$302,122 $83,580
Jun 20, 4 AM $0.106
-0.13%
$302,320 $82,693
Jun 20, 3 AM $0.106
-0.05%
$302,723 $82,116
Jun 20, 2 AM $0.106
+0.01%
$302,864 $83,816
Jun 20, 1 AM $0.106
+0.00%
$302,834 $85,711
Jun 20, 12 AM $0.106
+0.19%
$302,832 $85,530
Jun 19, 11 PM $0.106
-0.06%
$302,249 $88,185