Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.105
-0.09%
$300,887 $144,442
Jun 18, 10 PM $0.105
-0.75%
$301,053 $148,140
Jun 18, 9 PM $0.106
+0.30%
$303,326 $155,751
Jun 18, 8 PM $0.105
-0.51%
$301,523 $157,781
Jun 18, 7 PM $0.106
+0.88%
$303,158 $155,876
Jun 18, 6 PM $0.105
-0.90%
$300,921 $154,976
Jun 18, 5 PM $0.106
+0.04%
$303,956 $154,316
Jun 18, 4 PM $0.106
-0.23%
$303,743 $153,969
Jun 18, 3 PM $0.106
+0.00%
$304,435 $152,855
Jun 18, 2 PM $0.106
-0.59%
$304,435 $151,931
Jun 18, 1 PM $0.107
+0.76%
$306,242 $156,782
Jun 18, 12 PM $0.106
-0.09%
$303,922 $160,412
Jun 18, 11 AM $0.106
+0.07%
$304,208 $160,300
Jun 18, 10 AM $0.106
-0.83%
$303,998 $160,130
Jun 18, 9 AM $0.107
+0.80%
$306,528 $156,791
Jun 18, 8 AM $0.106
-0.18%
$304,110 $143,052
Jun 18, 7 AM $0.106
+0.00%
$304,648 $148,668
Jun 18, 6 AM $0.106
-0.13%
$304,638 $152,239
Jun 18, 5 AM $0.107
+0.01%
$305,023 $157,729
Jun 18, 4 AM $0.107
+0.09%
$304,980 $167,987
Jun 18, 3 AM $0.107
+0.09%
$304,699 $170,922
Jun 18, 2 AM $0.106
-0.09%
$304,410 $171,982
Jun 18, 1 AM $0.106
-0.06%
$304,688 $168,787
Jun 18, 12 AM $0.107
+0.36%
$304,953 $168,716
Jun 17, 11 PM $0.106
-0.50%
$303,854 $164,389
Jun 17, 10 PM $0.107
+0.28%
$305,375 $163,634
Jun 17, 9 PM $0.106
-0.30%
$304,522 $168,539
Jun 17, 8 PM $0.107
+0.45%
$305,426 $204,644
Jun 17, 7 PM $0.106
-0.44%
$304,063 $214,640
Jun 17, 6 PM $0.107
-0.24%
$305,395 $217,857
Jun 17, 5 PM $0.107
+0.68%
$306,133 $219,829
Jun 17, 4 PM $0.106
-0.61%
$304,059 $224,765
Jun 17, 3 PM $0.107
-0.05%
$305,931 $228,056
Jun 17, 2 PM $0.107
-0.18%
$306,069 $228,556
Jun 17, 1 PM $0.107
+0.49%
$306,624 $223,216
Jun 17, 12 PM $0.107
-0.30%
$305,134 $217,537
Jun 17, 11 AM $0.107
-0.12%
$306,054 $219,781
Jun 17, 10 AM $0.107
-0.30%
$306,414 $219,675
Jun 17, 9 AM $0.107
-0.45%
$307,346 $226,765
Jun 17, 8 AM $0.108
+1.33%
$308,803 $225,726
Jun 17, 7 AM $0.106
-0.96%
$304,674 $223,327
Jun 17, 6 AM $0.108
+0.16%
$307,774 $227,398
Jun 17, 5 AM $0.107
-0.39%
$307,292 $222,799
Jun 17, 4 AM $0.108
+0.04%
$308,481 $220,666
Jun 17, 3 AM $0.108
+0.12%
$308,347 $224,118
Jun 17, 2 AM $0.108
-0.12%
$308,061 $217,277
Jun 17, 1 AM $0.108
+0.14%
$308,805 $218,146
Jun 17, 12 AM $0.108
-0.13%
$308,378 $208,997
Jun 16, 11 PM $0.108
-0.62%
$308,713 $202,642
Jun 16, 10 PM $0.109
-2.35%
$310,625 $201,722