Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.155
-0.33%
$ 431,443 $ 898,109
Apr 20, 5 PM $ 0.155
-1.75%
$ 432,784 $ 1.14 million
Apr 20, 4 PM $ 0.158
-4.11%
$ 440,565 $ 1.74 million
Apr 20, 3 PM $ 0.165
+2.55%
$ 459,452 $ 1.77 million
Apr 20, 2 PM $ 0.161
-0.69%
$ 447,957 $ 1.67 million
Apr 20, 1 PM $ 0.162
+3.78%
$ 451,078 $ 1.64 million
Apr 20, 12 PM $ 0.156
-1.92%
$ 434,729 $ 1.53 million
Apr 20, 11 AM $ 0.159
+2.57%
$ 443,224 $ 1.54 million
Apr 20, 10 AM $ 0.155
+0.29%
$ 432,153 $ 1.39 million
Apr 20, 9 AM $ 0.155
-0.23%
$ 430,887 $ 1.38 million
Apr 20, 8 AM $ 0.155
-1.99%
$ 431,897 $ 1.38 million
Apr 20, 7 AM $ 0.158
-0.44%
$ 440,666 $ 1.38 million
Apr 20, 6 AM $ 0.159
+1.26%
$ 442,635 $ 1.36 million
Apr 20, 5 AM $ 0.157
+0.49%
$ 437,106 $ 1.31 million
Apr 20, 4 AM $ 0.156
-0.61%
$ 435,006 $ 1.26 million
Apr 20, 3 AM $ 0.157
+0.20%
$ 437,684 $ 1.22 million
Apr 20, 2 AM $ 0.157
-1.32%
$ 436,830 $ 1.21 million
Apr 20, 1 AM $ 0.159
-2.21%
$ 442,678 $ 1.22 million
Apr 20, 12 AM $ 0.162
+1.97%
$ 452,680 $ 1.25 million
Apr 19, 11 PM $ 0.159
-0.12%
$ 443,920 $ 1.22 million
Apr 19, 10 PM $ 0.16
-0.89%
$ 444,452 $ 1.21 million
Apr 19, 9 PM $ 0.161
-1.31%
$ 448,630 $ 1.21 million
Apr 19, 8 PM $ 0.163
-7.41%
$ 454,629 $ 1.16 million
Apr 19, 7 PM $ 0.176
-4.54%
$ 490,988 $ 1.17 million
Apr 19, 6 PM $ 0.185
-9.50%
$ 514,353 $ 1.14 million
Apr 19, 5 PM $ 0.204
+49.40%
$ 567,797 $ 938,975
Apr 19, 4 PM $ 0.136
+0.82%
$ 380,064 $ 129,099
Apr 19, 3 PM $ 0.135
-0.21%
$ 376,207 $ 121,431
Apr 19, 2 PM $ 0.135
-0.10%
$ 377,005 $ 121,310
Apr 19, 1 PM $ 0.135
+0.07%
$ 377,375 $ 122,872
Apr 19, 12 PM $ 0.135
+0.10%
$ 377,099 $ 127,056
Apr 19, 11 AM $ 0.135
-0.10%
$ 376,728 $ 129,672
Apr 19, 10 AM $ 0.135
-0.26%
$ 377,099 $ 127,726
Apr 19, 9 AM $ 0.136
+0.09%
$ 378,068 $ 129,042
Apr 19, 8 AM $ 0.136
+0.31%
$ 377,709 $ 125,210
Apr 19, 7 AM $ 0.135
+0.50%
$ 376,531 $ 127,487
Apr 19, 6 AM $ 0.134
-0.54%
$ 374,657 $ 135,318
Apr 19, 5 AM $ 0.135
+0.36%
$ 376,454 $ 137,025
Apr 19, 4 AM $ 0.135
+0.22%
$ 375,103 $ 136,615
Apr 19, 3 AM $ 0.134
+0.00%
$ 374,291 $ 136,967
Apr 19, 2 AM $ 0.134
-0.73%
$ 374,296 $ 142,453
Apr 19, 1 AM $ 0.135
+0.17%
$ 377,041 $ 147,585
Apr 19, 12 AM $ 0.135
-0.24%
$ 376,417 $ 146,811
Apr 18, 11 PM $ 0.135
+0.01%
$ 377,339 $ 146,757
Apr 18, 10 PM $ 0.135
+0.59%
$ 377,300 $ 146,725
Apr 18, 9 PM $ 0.135
-0.57%
$ 375,087 $ 145,343
Apr 18, 8 PM $ 0.135
-0.03%
$ 377,251 $ 146,626
Apr 18, 7 PM $ 0.135
-0.13%
$ 377,356 $ 146,349
Apr 18, 6 PM $ 0.136
-0.87%
$ 377,832 $ 141,303
Apr 18, 5 PM $ 0.137
+0.20%
$ 381,135 $ 117,704