Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.193
-0.69%
$ 538,037 $ 209,875
Sep 22, 2025 $ 0.192
-9.21%
$ 541,751 $ 582,093
Sep 21, 2025 $ 0.207
+2.29%
$ 586,117 $ 561,297
Sep 20, 2025 $ 0.203
-2.49%
$ 562,980 $ 323,026
Sep 19, 2025 $ 0.248
+27.02%
$ 690,595 $ 969,846
Sep 18, 2025 $ 0.195
+0.39%
$ 543,699 $ 56,352
Sep 17, 2025 $ 0.196
+0.88%
$ 541,587 $ 50,962
Sep 16, 2025 $ 0.195
+1.64%
$ 542,185 $ 154,039
Sep 15, 2025 $ 0.195
-0.06%
$ 539,487 $ 432,534
Sep 14, 2025 $ 0.196
+1.13%
$ 544,572 $ 117,907
Sep 13, 2025 $ 0.193
+0.88%
$ 538,628 $ 124,265
Sep 12, 2025 $ 0.192
+0.43%
$ 533,909 $ 55,303
Sep 11, 2025 $ 0.191
-0.41%
$ 531,606 $ 54,336
Sep 10, 2025 $ 0.192
-1.91%
$ 533,825 $ 275,253
Sep 9, 2025 $ 0.197
+3.61%
$ 548,920 $ 658,067
Sep 8, 2025 $ 0.19
+0.34%
$ 529,799 $ 25,938
Sep 7, 2025 $ 0.19
+0.50%
$ 528,010 $ 66,006
Sep 6, 2025 $ 0.189
+0.41%
$ 525,373 $ 317,068
Sep 5, 2025 $ 0.188
-1.68%
$ 523,245 $ 36,339
Sep 4, 2025 $ 0.189
-1.61%
$ 532,053 $ 26,811
Sep 3, 2025 $ 0.192
-1.11%
$ 535,311 $ 77,923
Sep 2, 2025 $ 0.194
+2.10%
$ 541,327 $ 7,672
Sep 1, 2025 $ 0.19
-4.27%
$ 530,170 $ 62,673
Aug 31, 2025 $ 0.199
+0.03%
$ 553,845 $ 56,827
Aug 30, 2025 $ 0.199
-1.21%
$ 553,748 $ 212,294
Aug 29, 2025 $ 0.199
-2.28%
$ 555,104 $ 306,345
Aug 28, 2025 $ 0.204
+1.60%
$ 568,080 $ 355,087
Aug 27, 2025 $ 0.202
-1.45%
$ 560,497 $ 427,609
Aug 26, 2025 $ 0.206
+3.71%
$ 576,977 $ 1.22 million
Aug 25, 2025 $ 0.199
-3.92%
$ 553,053 $ 58,678
Aug 24, 2025 $ 0.208
-1.22%
$ 577,748 $ 323,201
Aug 23, 2025 $ 0.212
+1.39%
$ 581,882 $ 307,805
Aug 22, 2025 $ 0.209
-0.28%
$ 581,882 $ 191,215
Aug 21, 2025 $ 0.211
-0.21%
$ 583,506 $ 82,453
Aug 20, 2025 $ 0.21
-2.48%
$ 588,015 $ 97,968
Aug 19, 2025 $ 0.218
-1.55%
$ 600,169 $ 166,218
Aug 18, 2025 $ 0.221
+0.47%
$ 615,879 $ 898,819
Aug 17, 2025 $ 0.22
-0.24%
$ 613,003 $ 130,601
Aug 16, 2025 $ 0.221
-2.70%
$ 614,489 $ 78,051
Aug 15, 2025 $ 0.227
+0.23%
$ 631,558 $ 165,153
Aug 14, 2025 $ 0.221
-4.83%
$ 615,056 $ 195,058
Aug 13, 2025 $ 0.232
+0.69%
$ 646,272 $ 702,775
Aug 12, 2025 $ 0.23
-0.07%
$ 641,859 $ 162,522
Aug 11, 2025 $ 0.231
-1.66%
$ 642,330 $ 241,187
Aug 10, 2025 $ 0.234
-0.38%
$ 653,160 $ 348,269
Aug 9, 2025 $ 0.235
-0.26%
$ 653,980 $ 231,857
Aug 8, 2025 $ 0.235
+1.03%
$ 655,704 $ 465,977
Aug 7, 2025 $ 0.233
+0.47%
$ 648,988 $ 499,655
Aug 6, 2025 $ 0.232
+0.26%
$ 645,930 $ 462,569
Aug 5, 2025 $ 0.231
-3.32%
$ 644,227 $ 984,608