Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.169
-0.62%
$470,699 $627,273
Mar 5, 2026 $0.17
+1.26%
$473,635 $761,230
Mar 4, 2026 $0.168
+0.32%
$467,754 $571,709
Mar 3, 2026 $0.167
-1.79%
$466,241 $187,132
Mar 2, 2026 $0.17
+0.95%
$474,728 $202,209
Mar 1, 2026 $0.169
-0.95%
$470,256 $304,276
Feb 28, 2026 $0.17
-2.85%
$474,784 $570,511
Feb 27, 2026 $0.175
-2.36%
$488,737 $181,346
Feb 26, 2026 $0.18
-3.59%
$500,476 $187,189
Feb 25, 2026 $0.186
+5.09%
$518,866 $400,676
Feb 24, 2026 $0.177
-3.73%
$493,483 $191,430
Feb 23, 2026 $0.184
-5.08%
$512,627 $246,785
Feb 22, 2026 $0.194
-0.78%
$539,577 $423,729
Feb 21, 2026 $0.195
+4.82%
$543,815 $810,257
Feb 20, 2026 $0.186
-1.01%
$518,713 $375,039
Feb 19, 2026 $0.188
-0.11%
$524,078 $651,856
Feb 18, 2026 $0.188
+10.93%
$524,552 $1.28 million
Feb 17, 2026 $0.17
-4.35%
$473,027 $514,987
Feb 16, 2026 $0.177
-4.65%
$494,383 $1.07 million
Feb 15, 2026 $0.186
+28.84%
$518,553 $2.81 million
Feb 14, 2026 $0.144
-0.46%
$402,476 $348,559
Feb 13, 2026 $0.145
+0.55%
$404,313 $471,050
Feb 12, 2026 $0.144
+1.00%
$402,108 $242,450
Feb 11, 2026 $0.143
-7.56%
$398,116 $349,212
Feb 10, 2026 $0.155
-3.37%
$430,687 $311,569
Feb 9, 2026 $0.16
-8.26%
$445,706 $427,674
Feb 8, 2026 $0.174
-1.98%
$485,878 $984,976
Feb 7, 2026 $0.178
-0.90%
$495,713 $1.27 million
Feb 6, 2026 $0.18
+18.48%
$500,318 $3.51 million
Feb 5, 2026 $0.152
+28.49%
$422,295 $991,373
Feb 4, 2026 $0.118
-0.63%
$328,272 $76,867
Feb 3, 2026 $0.119
+1.56%
$330,938 $97,469
Feb 2, 2026 $0.117
-0.27%
$326,128 $167,069
Feb 1, 2026 $0.117
-0.19%
$326,772 $396,083
Jan 31, 2026 $0.118
+0.34%
$327,379 $392,861
Jan 30, 2026 $0.117
+6.18%
$325,360 $118,514
Jan 29, 2026 $0.11
-4.97%
$306,461 $86,571
Jan 28, 2026 $0.116
+1.15%
$322,475 $84,808
Jan 27, 2026 $0.114
+2.18%
$318,800 $45,748
Jan 26, 2026 $0.112
+3.41%
$312,379 $79,697
Jan 25, 2026 $0.108
-5.24%
$302,090 $82,892
Jan 24, 2026 $0.114
-0.25%
$318,284 $85,573
Jan 23, 2026 $0.115
-0.36%
$319,348 $74,475
Jan 22, 2026 $0.114
-1.86%
$320,549 $83,748
Jan 21, 2026 $0.116
+1.75%
$325,137 $75,497
Jan 20, 2026 $0.114
-2.05%
$318,763 $87,568
Jan 19, 2026 $0.117
-1.51%
$324,641 $103,786
Jan 18, 2026 $0.119
-1.57%
$331,007 $98,586
Jan 17, 2026 $0.12
+1.64%
$335,591 $128,743
Jan 16, 2026 $0.118
+2.35%
$330,008 $172,525