Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.108
-3.19%
$ 302,922 $ 86,310
Nov 22, 2025 $ 0.111
-1.91%
$ 310,926 $ 81,375
Nov 21, 2025 $ 0.114
-0.24%
$ 315,580 $ 164,183
Nov 20, 2025 $ 0.114
-2.03%
$ 318,642 $ 77,010
Nov 19, 2025 $ 0.116
-5.21%
$ 322,862 $ 78,216
Nov 18, 2025 $ 0.122
+1.31%
$ 340,007 $ 65,865
Nov 17, 2025 $ 0.12
-4.87%
$ 329,113 $ 29,407
Nov 16, 2025 $ 0.124
-2.19%
$ 347,523 $ 189,680
Nov 15, 2025 $ 0.127
+0.19%
$ 355,422 $ 8,590
Nov 14, 2025 $ 0.127
-2.09%
$ 352,779 $ 10,184
Nov 13, 2025 $ 0.13
-3.25%
$ 362,321 $ 25,447
Nov 12, 2025 $ 0.132
-4.61%
$ 374,519 $ 97,326
Nov 11, 2025 $ 0.138
+4.46%
$ 385,150 $ 412,994
Nov 10, 2025 $ 0.132
-3.77%
$ 368,717 $ 16,599
Nov 9, 2025 $ 0.138
+4.23%
$ 383,245 $ 28,180
Nov 8, 2025 $ 0.132
-0.35%
$ 367,638 $ 18,413
Nov 7, 2025 $ 0.133
+2.70%
$ 369,598 $ 40,481
Nov 6, 2025 $ 0.129
-0.72%
$ 359,872 $ 7,048
Nov 5, 2025 $ 0.13
+2.93%
$ 362,477 $ 26,340
Nov 4, 2025 $ 0.126
-5.71%
$ 352,143 $ 17,913
Nov 3, 2025 $ 0.137
-6.04%
$ 382,719 $ 13,547
Nov 2, 2025 $ 0.146
-3.02%
$ 407,325 $ 16,876
Nov 1, 2025 $ 0.151
+0.59%
$ 420,019 $ 35,267
Oct 31, 2025 $ 0.148
+0.81%
$ 417,540 $ 74,499
Oct 30, 2025 $ 0.147
-7.68%
$ 410,250 $ 119,602
Oct 29, 2025 $ 0.16
+1.41%
$ 444,392 $ 125,721
Oct 28, 2025 $ 0.157
-3.50%
$ 438,226 $ 78,399
Oct 27, 2025 $ 0.163
+0.27%
$ 454,097 $ 32,955
Oct 26, 2025 $ 0.163
+1.75%
$ 452,860 $ 114,580
Oct 25, 2025 $ 0.157
-0.88%
$ 438,431 $ 47,208
Oct 24, 2025 $ 0.161
-0.21%
$ 442,330 $ 30,235
Oct 23, 2025 $ 0.161
-1.44%
$ 449,318 $ 48,199
Oct 22, 2025 $ 0.164
-6.53%
$ 455,901 $ 20,880
Oct 21, 2025 $ 0.174
-2.75%
$ 486,496 $ 31,345
Oct 20, 2025 $ 0.176
-2.60%
$ 498,273 $ 35,719
Oct 19, 2025 $ 0.18
-0.40%
$ 502,522 $ 79,982
Oct 18, 2025 $ 0.181
+0.37%
$ 503,536 $ 15,691
Oct 17, 2025 $ 0.18
+0.52%
$ 502,355 $ 61,429
Oct 16, 2025 $ 0.179
-3.95%
$ 499,511 $ 70,502
Oct 15, 2025 $ 0.186
-2.77%
$ 518,529 $ 132,387
Oct 14, 2025 $ 0.192
-2.37%
$ 533,979 $ 228,775
Oct 13, 2025 $ 0.196
-11.82%
$ 546,953 $ 443,836
Oct 12, 2025 $ 0.223
+13.42%
$ 620,239 $ 293,430
Oct 11, 2025 $ 0.197
+4.23%
$ 548,205 $ 505,758
Oct 10, 2025 $ 0.19
-0.66%
$ 529,948 $ 481,712
Oct 9, 2025 $ 0.191
+1.17%
$ 533,467 $ 164,099
Oct 8, 2025 $ 0.19
+0.20%
$ 529,293 $ 276,015
Oct 7, 2025 $ 0.19
-2.40%
$ 528,211 $ 194,885
Oct 6, 2025 $ 0.194
+0.48%
$ 541,181 $ 141,966
Oct 5, 2025 $ 0.193
-1.39%
$ 538,572 $ 283,813