Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.148
+0.01%
$ 412,984 $ 106,244
Apr 3, 8 AM $ 0.148
-0.17%
$ 412,931 $ 105,893
Apr 3, 7 AM $ 0.148
+0.48%
$ 413,646 $ 105,736
Apr 3, 6 AM $ 0.148
-0.54%
$ 411,689 $ 106,616
Apr 3, 5 AM $ 0.149
-0.04%
$ 413,907 $ 107,613
Apr 3, 4 AM $ 0.149
+0.53%
$ 414,065 $ 107,967
Apr 3, 3 AM $ 0.148
-0.18%
$ 411,899 $ 107,667
Apr 3, 2 AM $ 0.148
+0.67%
$ 412,625 $ 115,498
Apr 3, 1 AM $ 0.147
-0.70%
$ 409,860 $ 115,025
Apr 3, 12 AM $ 0.148
+0.13%
$ 412,769 $ 116,211
Apr 2, 11 PM $ 0.148
+0.92%
$ 412,239 $ 116,263
Apr 2, 10 PM $ 0.147
+0.01%
$ 408,461 $ 112,773
Apr 2, 9 PM $ 0.147
-1.24%
$ 408,297 $ 115,276
Apr 2, 8 PM $ 0.149
-1.80%
$ 414,196 $ 113,426
Apr 2, 7 PM $ 0.151
-0.86%
$ 421,644 $ 121,285
Apr 2, 6 PM $ 0.152
+0.21%
$ 424,181 $ 119,596
Apr 2, 5 PM $ 0.152
-1.27%
$ 423,288 $ 120,447
Apr 2, 4 PM $ 0.153
-1.00%
$ 427,060 $ 118,254
Apr 2, 3 PM $ 0.155
-0.14%
$ 431,940 $ 103,114
Apr 2, 2 PM $ 0.155
-0.16%
$ 431,809 $ 104,447
Apr 2, 1 PM $ 0.155
-0.09%
$ 432,494 $ 103,981
Apr 2, 12 PM $ 0.155
-0.18%
$ 432,990 $ 108,277
Apr 2, 11 AM $ 0.156
+0.13%
$ 433,774 $ 112,932
Apr 2, 10 AM $ 0.155
-0.56%
$ 433,211 $ 113,200
Apr 2, 9 AM $ 0.156
+0.14%
$ 435,799 $ 116,880
Apr 2, 8 AM $ 0.156
+0.14%
$ 435,209 $ 117,647
Apr 2, 7 AM $ 0.156
-0.65%
$ 434,607 $ 120,006
Apr 2, 6 AM $ 0.157
+0.33%
$ 437,460 $ 119,631
Apr 2, 5 AM $ 0.157
-1.11%
$ 436,042 $ 120,043
Apr 2, 4 AM $ 0.158
+0.15%
$ 440,920 $ 123,967
Apr 2, 3 AM $ 0.158
-0.22%
$ 440,272 $ 123,484
Apr 2, 2 AM $ 0.158
-0.44%
$ 440,734 $ 115,610
Apr 2, 1 AM $ 0.159
+0.19%
$ 442,684 $ 115,722
Apr 2, 12 AM $ 0.159
-0.32%
$ 441,831 $ 114,008
Apr 1, 11 PM $ 0.159
+0.00%
$ 443,244 $ 115,066
Apr 1, 10 PM $ 0.159
-0.03%
$ 443,497 $ 119,874
Apr 1, 9 PM $ 0.159
+0.38%
$ 443,625 $ 121,823
Apr 1, 8 PM $ 0.159
-0.25%
$ 441,930 $ 124,890
Apr 1, 7 PM $ 0.159
+0.00%
$ 443,029 $ 119,626
Apr 1, 6 PM $ 0.159
-0.09%
$ 443,007 $ 119,387
Apr 1, 5 PM $ 0.159
-0.23%
$ 443,341 $ 118,205
Apr 1, 4 PM $ 0.159
+0.07%
$ 444,356 $ 122,032
Apr 1, 3 PM $ 0.159
+0.02%
$ 444,067 $ 127,990
Apr 1, 2 PM $ 0.159
-0.28%
$ 444,041 $ 126,884
Apr 1, 1 PM $ 0.16
+0.31%
$ 445,290 $ 136,042
Apr 1, 12 PM $ 0.159
+0.09%
$ 443,929 $ 135,216
Apr 1, 11 AM $ 0.159
-0.14%
$ 443,422 $ 130,389
Apr 1, 10 AM $ 0.159
-0.26%
$ 444,036 $ 128,939
Apr 1, 9 AM $ 0.16
-0.27%
$ 445,173 $ 126,375
Apr 1, 8 AM $ 0.16
+0.22%
$ 446,368 $ 125,169