Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.126
-0.18%
$ 359,086 $ 469,504
Jun 2, 8 PM $ 0.126
-0.81%
$ 359,749 $ 473,232
Jun 2, 7 PM $ 0.127
+1.26%
$ 362,676 $ 485,795
Jun 2, 6 PM $ 0.125
-0.02%
$ 358,109 $ 480,030
Jun 2, 5 PM $ 0.125
-0.69%
$ 358,193 $ 482,368
Jun 2, 4 PM $ 0.126
-0.22%
$ 360,680 $ 487,875
Jun 2, 3 PM $ 0.126
+1.57%
$ 361,483 $ 500,422
Jun 2, 2 PM $ 0.124
-0.26%
$ 355,903 $ 474,613
Jun 2, 1 PM $ 0.125
-0.02%
$ 356,822 $ 461,037
Jun 2, 12 PM $ 0.125
-0.67%
$ 356,906 $ 450,614
Jun 2, 11 AM $ 0.126
+0.40%
$ 359,442 $ 451,745
Jun 2, 10 AM $ 0.125
+0.55%
$ 357,889 $ 432,970
Jun 2, 9 AM $ 0.124
-3.24%
$ 355,930 $ 410,044
Jun 2, 8 AM $ 0.129
+0.13%
$ 367,859 $ 400,395
Jun 2, 7 AM $ 0.128
-1.06%
$ 367,272 $ 413,636
Jun 2, 6 AM $ 0.13
+0.47%
$ 371,190 $ 408,306
Jun 2, 5 AM $ 0.129
-0.59%
$ 369,436 $ 407,001
Jun 2, 4 AM $ 0.13
-0.01%
$ 371,541 $ 390,840
Jun 2, 3 AM $ 0.13
+0.06%
$ 371,698 $ 372,022
Jun 2, 2 AM $ 0.13
+0.04%
$ 371,531 $ 352,800
Jun 2, 1 AM $ 0.13
-0.05%
$ 371,499 $ 331,812
Jun 2, 12 AM $ 0.13
+0.01%
$ 371,804 $ 313,059
Jun 1, 11 PM $ 0.13
+0.01%
$ 371,701 $ 292,066
Jun 1, 10 PM $ 0.13
+0.20%
$ 371,659 $ 274,886
Jun 1, 9 PM $ 0.13
-0.75%
$ 370,975 $ 254,977
Jun 1, 8 PM $ 0.131
+0.45%
$ 373,988 $ 237,479
Jun 1, 7 PM $ 0.13
-0.29%
$ 372,097 $ 217,331
Jun 1, 6 PM $ 0.13
+0.23%
$ 373,161 $ 201,210
Jun 1, 5 PM $ 0.13
+0.54%
$ 371,935 $ 182,013
Jun 1, 4 PM $ 0.13
-0.12%
$ 370,829 $ 164,545
Jun 1, 3 PM $ 0.13
-0.29%
$ 371,270 $ 142,920
Jun 1, 2 PM $ 0.13
-0.05%
$ 372,347 $ 141,709
Jun 1, 1 PM $ 0.13
+0.08%
$ 372,515 $ 141,818
Jun 1, 12 PM $ 0.13
-1.25%
$ 372,211 $ 127,901
Jun 1, 11 AM $ 0.132
+0.25%
$ 376,498 $ 112,107
Jun 1, 10 AM $ 0.131
-0.43%
$ 375,574 $ 108,836
Jun 1, 9 AM $ 0.132
+0.19%
$ 377,195 $ 111,285
Jun 1, 8 AM $ 0.132
+0.82%
$ 377,190 $ 111,384
Jun 1, 7 AM $ 0.131
+0.05%
$ 374,121 $ 94,372
Jun 1, 6 AM $ 0.131
-0.37%
$ 373,924 $ 82,542
Jun 1, 5 AM $ 0.131
-0.81%
$ 374,554 $ 83,453
Jun 1, 4 AM $ 0.132
+0.37%
$ 377,613 $ 85,041
Jun 1, 3 AM $ 0.132
-0.20%
$ 376,237 $ 85,608
Jun 1, 2 AM $ 0.132
-0.04%
$ 376,816 $ 84,477
Jun 1, 1 AM $ 0.132
-0.30%
$ 376,970 $ 85,783
Jun 1, 12 AM $ 0.132
+0.39%
$ 377,162 $ 85,388
May 31, 11 PM $ 0.132
-1.14%
$ 376,273 $ 85,741
May 31, 10 PM $ 0.133
-0.30%
$ 380,229 $ 82,977
May 31, 9 PM $ 0.133
-0.42%
$ 381,381 $ 82,562
May 31, 8 PM $ 0.134
-0.25%
$ 382,986 $ 82,042