Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.109
-2.35%
$310,625 $201,722
Jun 16, 9 PM $0.111
+1.95%
$318,176 $191,499
Jun 16, 8 PM $0.109
+1.78%
$312,081 $146,568
Jun 16, 7 PM $0.107
+0.21%
$306,880 $127,663
Jun 16, 6 PM $0.107
+0.44%
$306,104 $128,300
Jun 16, 5 PM $0.107
-0.47%
$304,889 $126,093
Jun 16, 4 PM $0.107
-0.27%
$306,336 $122,840
Jun 16, 3 PM $0.107
+0.48%
$307,296 $124,793
Jun 16, 2 PM $0.107
+0.58%
$305,830 $124,990
Jun 16, 1 PM $0.106
-0.51%
$304,067 $125,216
Jun 16, 12 PM $0.107
+0.40%
$306,133 $129,910
Jun 16, 11 AM $0.107
-0.22%
$305,400 $131,635
Jun 16, 10 AM $0.107
-0.20%
$306,074 $133,539
Jun 16, 9 AM $0.107
+0.04%
$306,701 $133,125
Jun 16, 8 AM $0.107
+0.19%
$306,212 $134,064
Jun 16, 7 AM $0.107
+0.24%
$305,883 $128,521
Jun 16, 6 AM $0.107
-0.13%
$305,269 $120,744
Jun 16, 5 AM $0.107
-0.34%
$305,385 $113,483
Jun 16, 4 AM $0.107
+0.03%
$306,585 $108,298
Jun 16, 3 AM $0.107
+0.16%
$306,794 $103,938
Jun 16, 2 AM $0.107
-0.24%
$306,306 $108,066
Jun 16, 1 AM $0.107
-0.17%
$307,055 $113,973
Jun 16, 12 AM $0.108
+0.04%
$307,590 $121,051
Jun 15, 11 PM $0.107
+0.21%
$307,457 $127,280
Jun 15, 10 PM $0.107
+0.03%
$307,051 $132,610
Jun 15, 9 PM $0.107
+0.35%
$306,963 $139,324
Jun 15, 8 PM $0.107
+0.00%
$306,124 $141,301
Jun 15, 7 PM $0.107
-0.09%
$306,343 $142,085
Jun 15, 6 PM $0.107
+0.13%
$306,740 $138,611
Jun 15, 5 PM $0.107
-0.55%
$305,785 $140,159
Jun 15, 4 PM $0.107
-0.16%
$307,359 $137,787
Jun 15, 3 PM $0.108
+0.59%
$308,081 $133,483
Jun 15, 2 PM $0.107
+0.03%
$306,278 $135,837
Jun 15, 1 PM $0.107
+0.20%
$306,198 $137,673
Jun 15, 12 PM $0.107
+0.35%
$306,181 $134,060
Jun 15, 11 AM $0.107
+0.13%
$304,753 $136,541
Jun 15, 10 AM $0.106
-0.15%
$304,367 $140,315
Jun 15, 9 AM $0.106
-0.24%
$304,250 $139,021
Jun 15, 8 AM $0.106
-0.18%
$304,514 $141,307
Jun 15, 7 AM $0.106
+0.00%
$304,625 $142,388
Jun 15, 6 AM $0.106
-0.08%
$304,635 $142,527
Jun 15, 5 AM $0.107
+0.08%
$304,890 $146,344
Jun 15, 4 AM $0.106
-0.07%
$304,646 $143,865
Jun 15, 3 AM $0.107
+0.08%
$304,868 $137,468
Jun 15, 2 AM $0.106
-0.02%
$304,634 $131,321
Jun 15, 1 AM $0.107
+0.07%
$304,699 $124,006
Jun 15, 12 AM $0.106
-0.04%
$304,484 $117,731
Jun 14, 11 PM $0.106
+0.10%
$304,606 $111,203
Jun 14, 10 PM $0.106
-0.21%
$304,287 $105,757
Jun 14, 9 PM $0.107
+0.10%
$304,940 $98,301