Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.106
+0.01%
$304,622 $98,962
Jun 14, 7 PM $0.106
-0.14%
$304,591 $98,209
Jun 14, 6 PM $0.107
-0.07%
$305,019 $97,827
Jun 14, 5 PM $0.107
-0.08%
$305,230 $97,617
Jun 14, 4 PM $0.107
+0.09%
$305,479 $106,650
Jun 14, 3 PM $0.107
+0.41%
$305,206 $108,089
Jun 14, 2 PM $0.106
+0.08%
$303,517 $103,926
Jun 14, 1 PM $0.106
-0.45%
$303,276 $113,273
Jun 14, 12 PM $0.106
+0.06%
$304,644 $127,308
Jun 14, 11 AM $0.106
+0.26%
$304,100 $132,281
Jun 14, 10 AM $0.106
+0.01%
$303,305 $139,372
Jun 14, 9 AM $0.107
-0.08%
$305,152 $133,401
Jun 14, 8 AM $0.107
-0.31%
$305,395 $131,086
Jun 14, 7 AM $0.107
-0.17%
$306,352 $130,038
Jun 14, 6 AM $0.107
-0.04%
$306,871 $137,904
Jun 14, 5 AM $0.107
+0.53%
$306,982 $147,768
Jun 14, 4 AM $0.107
-0.24%
$305,353 $162,491
Jun 14, 3 AM $0.107
-0.05%
$306,007 $174,923
Jun 14, 2 AM $0.107
-0.42%
$306,165 $192,516
Jun 14, 1 AM $0.107
+0.21%
$307,469 $192,367
Jun 14, 12 AM $0.108
+0.40%
$307,630 $195,837
Jun 13, 11 PM $0.107
-0.13%
$306,419 $209,050
Jun 13, 10 PM $0.107
-0.07%
$306,802 $223,344
Jun 13, 9 PM $0.107
+0.91%
$307,009 $240,111
Jun 13, 8 PM $0.106
-0.70%
$304,253 $250,161
Jun 13, 7 PM $0.107
-0.60%
$306,394 $264,081
Jun 13, 6 PM $0.108
+0.43%
$308,236 $270,291
Jun 13, 5 PM $0.107
-0.27%
$306,910 $276,418
Jun 13, 4 PM $0.108
+0.13%
$307,727 $283,569
Jun 13, 3 PM $0.107
+0.28%
$307,323 $293,112
Jun 13, 2 PM $0.107
-0.63%
$306,468 $297,192
Jun 13, 1 PM $0.108
+0.30%
$308,424 $298,825
Jun 13, 12 PM $0.107
-0.18%
$307,497 $285,451
Jun 13, 11 AM $0.108
-0.19%
$308,056 $282,275
Jun 13, 10 AM $0.108
+0.40%
$308,630 $269,581
Jun 13, 9 AM $0.107
-0.50%
$307,392 $284,023
Jun 13, 8 AM $0.108
-0.66%
$308,925 $292,647
Jun 13, 7 AM $0.109
+0.21%
$310,970 $303,956
Jun 13, 6 AM $0.108
-0.03%
$310,311 $298,435
Jun 13, 5 AM $0.108
-0.24%
$310,185 $298,950
Jun 13, 4 AM $0.109
-0.38%
$310,864 $285,083
Jun 13, 3 AM $0.109
+1.18%
$311,983 $273,098
Jun 13, 2 AM $0.108
+0.00%
$308,343 $261,847
Jun 13, 1 AM $0.108
+0.25%
$308,335 $272,141
Jun 13, 12 AM $0.108
+0.02%
$307,566 $277,379
Jun 12, 11 PM $0.107
-0.02%
$307,515 $274,124
Jun 12, 10 PM $0.108
+0.07%
$307,587 $268,894
Jun 12, 9 PM $0.107
+0.13%
$307,362 $262,164
Jun 12, 8 PM $0.107
-0.13%
$306,958 $258,533
Jun 12, 7 PM $0.107
-0.31%
$307,360 $265,313