Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 51
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.167
-1.03%
$ 466,158 $ 200,967
Mar 3, 2 AM $ 0.169
+0.09%
$ 470,999 $ 201,038
Mar 3, 1 AM $ 0.169
-0.87%
$ 470,572 $ 201,344
Mar 3, 12 AM $ 0.17
+0.00%
$ 474,715 $ 202,148
Mar 2, 11 PM $ 0.17
+0.11%
$ 474,728 $ 202,209
Mar 2, 10 PM $ 0.17
+0.03%
$ 474,200 $ 196,197
Mar 2, 9 PM $ 0.17
-0.22%
$ 474,783 $ 192,483
Mar 2, 8 PM $ 0.171
+0.16%
$ 475,059 $ 197,844
Mar 2, 7 PM $ 0.17
-0.01%
$ 474,278 $ 206,549
Mar 2, 6 PM $ 0.17
+0.04%
$ 474,305 $ 248,361
Mar 2, 5 PM $ 0.17
-0.53%
$ 474,100 $ 257,128
Mar 2, 4 PM $ 0.171
+0.40%
$ 476,770 $ 254,682
Mar 2, 3 PM $ 0.17
+0.80%
$ 474,834 $ 263,346
Mar 2, 2 PM $ 0.169
-0.40%
$ 471,194 $ 262,311
Mar 2, 1 PM $ 0.17
+0.24%
$ 473,571 $ 265,138
Mar 2, 12 PM $ 0.169
-0.80%
$ 471,933 $ 267,362
Mar 2, 11 AM $ 0.171
+1.21%
$ 475,899 $ 259,777
Mar 2, 10 AM $ 0.169
-0.09%
$ 470,360 $ 245,744
Mar 2, 9 AM $ 0.169
+0.13%
$ 472,190 $ 248,863
Mar 2, 8 AM $ 0.169
-0.13%
$ 471,596 $ 249,616
Mar 2, 7 AM $ 0.169
+0.16%
$ 472,212 $ 258,520
Mar 2, 6 AM $ 0.169
+0.36%
$ 471,448 $ 269,255
Mar 2, 5 AM $ 0.169
-0.22%
$ 469,759 $ 285,817
Mar 2, 4 AM $ 0.169
-0.25%
$ 470,644 $ 280,330
Mar 2, 3 AM $ 0.169
+0.19%
$ 471,832 $ 281,266
Mar 2, 2 AM $ 0.169
+0.11%
$ 470,877 $ 287,880
Mar 2, 1 AM $ 0.169
+0.00%
$ 470,186 $ 297,724
Mar 2, 12 AM $ 0.169
+0.09%
$ 470,700 $ 299,487
Mar 1, 11 PM $ 0.169
+0.12%
$ 470,256 $ 304,276
Mar 1, 10 PM $ 0.169
+0.54%
$ 469,732 $ 307,241
Mar 1, 9 PM $ 0.168
-0.89%
$ 467,689 $ 307,321
Mar 1, 8 PM $ 0.169
-1.06%
$ 471,226 $ 327,421
Mar 1, 7 PM $ 0.171
+0.82%
$ 476,266 $ 338,267
Mar 1, 6 PM $ 0.17
-0.20%
$ 472,395 $ 319,958
Mar 1, 5 PM $ 0.17
-0.29%
$ 473,352 $ 327,544
Mar 1, 4 PM $ 0.17
-1.29%
$ 474,656 $ 357,864
Mar 1, 3 PM $ 0.173
-1.29%
$ 480,875 $ 600,671
Mar 1, 2 PM $ 0.175
+1.68%
$ 486,688 $ 647,112
Mar 1, 1 PM $ 0.172
-1.38%
$ 478,666 $ 630,409
Mar 1, 12 PM $ 0.174
+1.35%
$ 485,253 $ 637,682
Mar 1, 11 AM $ 0.172
-0.85%
$ 478,928 $ 632,105
Mar 1, 10 AM $ 0.173
+0.70%
$ 482,914 $ 635,487
Mar 1, 9 AM $ 0.172
-1.24%
$ 479,548 $ 625,538
Mar 1, 8 AM $ 0.174
-0.33%
$ 485,556 $ 629,248
Mar 1, 7 AM $ 0.175
-1.65%
$ 487,180 $ 625,562
Mar 1, 6 AM $ 0.178
+2.69%
$ 495,340 $ 626,761
Mar 1, 5 AM $ 0.173
+0.48%
$ 482,362 $ 605,712
Mar 1, 4 AM $ 0.172
-0.17%
$ 480,042 $ 599,720
Mar 1, 3 AM $ 0.173
-1.31%
$ 480,680 $ 599,077
Mar 1, 2 AM $ 0.175
+2.48%
$ 487,068 $ 606,522