Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.173
-1.31%
$ 480,680 $ 599,077
Mar 1, 2 AM $ 0.175
+2.48%
$ 487,068 $ 606,522
Mar 1, 1 AM $ 0.171
-0.57%
$ 475,341 $ 577,552
Mar 1, 12 AM $ 0.172
+0.69%
$ 478,045 $ 579,818
Feb 28, 11 PM $ 0.17
-0.57%
$ 474,784 $ 570,511
Feb 28, 10 PM $ 0.171
+0.85%
$ 477,491 $ 566,337
Feb 28, 9 PM $ 0.17
-0.94%
$ 473,468 $ 561,583
Feb 28, 8 PM $ 0.172
+0.36%
$ 477,976 $ 542,217
Feb 28, 7 PM $ 0.171
+0.79%
$ 476,284 $ 529,038
Feb 28, 6 PM $ 0.17
+1.00%
$ 472,572 $ 492,021
Feb 28, 5 PM $ 0.168
-3.67%
$ 467,915 $ 481,620
Feb 28, 4 PM $ 0.174
+2.75%
$ 485,767 $ 461,271
Feb 28, 3 PM $ 0.167
+0.46%
$ 465,179 $ 168,866
Feb 28, 2 PM $ 0.166
-0.18%
$ 463,069 $ 172,098
Feb 28, 1 PM $ 0.166
+0.26%
$ 462,589 $ 173,645
Feb 28, 12 PM $ 0.166
+0.34%
$ 461,374 $ 180,608
Feb 28, 11 AM $ 0.165
-1.02%
$ 458,399 $ 181,624
Feb 28, 10 AM $ 0.166
+0.03%
$ 463,114 $ 192,865
Feb 28, 9 AM $ 0.166
+0.50%
$ 463,063 $ 196,927
Feb 28, 8 AM $ 0.165
-1.04%
$ 461,059 $ 196,770
Feb 28, 7 AM $ 0.167
-0.71%
$ 465,890 $ 196,155
Feb 28, 6 AM $ 0.168
-3.57%
$ 469,379 $ 192,861
Feb 28, 5 AM $ 0.175
-0.14%
$ 486,579 $ 186,235
Feb 28, 4 AM $ 0.175
+1.59%
$ 486,990 $ 189,141
Feb 28, 3 AM $ 0.172
-1.24%
$ 479,796 $ 188,632
Feb 28, 2 AM $ 0.174
-0.71%
$ 485,640 $ 181,606
Feb 28, 1 AM $ 0.176
-0.10%
$ 489,182 $ 182,182
Feb 28, 12 AM $ 0.176
+0.14%
$ 489,418 $ 181,888
Feb 27, 11 PM $ 0.175
+0.24%
$ 488,737 $ 181,346
Feb 27, 10 PM $ 0.175
-0.39%
$ 487,553 $ 185,835
Feb 27, 9 PM $ 0.176
+0.52%
$ 489,440 $ 183,956
Feb 27, 8 PM $ 0.175
-0.02%
$ 486,928 $ 190,072
Feb 27, 7 PM $ 0.175
-0.21%
$ 487,004 $ 185,856
Feb 27, 6 PM $ 0.175
+0.32%
$ 488,035 $ 189,560
Feb 27, 5 PM $ 0.175
-0.24%
$ 486,478 $ 189,199
Feb 27, 4 PM $ 0.175
-0.40%
$ 487,672 $ 193,820
Feb 27, 3 PM $ 0.176
-0.46%
$ 489,564 $ 195,311
Feb 27, 2 PM $ 0.177
+0.52%
$ 491,810 $ 200,771
Feb 27, 1 PM $ 0.176
-0.80%
$ 489,277 $ 198,429
Feb 27, 12 PM $ 0.177
+0.27%
$ 493,204 $ 192,850
Feb 27, 11 AM $ 0.177
-0.17%
$ 491,855 $ 185,558
Feb 27, 10 AM $ 0.177
-0.84%
$ 492,712 $ 171,073
Feb 27, 9 AM $ 0.178
-0.23%
$ 496,867 $ 173,699
Feb 27, 8 AM $ 0.179
-0.08%
$ 497,992 $ 172,100
Feb 27, 7 AM $ 0.179
+0.59%
$ 498,221 $ 175,108
Feb 27, 6 AM $ 0.178
-1.13%
$ 495,303 $ 179,215
Feb 27, 5 AM $ 0.18
+1.97%
$ 500,968 $ 182,553
Feb 27, 4 AM $ 0.176
-0.73%
$ 491,272 $ 181,342
Feb 27, 3 AM $ 0.178
-0.86%
$ 494,864 $ 179,832
Feb 27, 2 AM $ 0.179
+0.10%
$ 499,158 $ 181,846