Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.107
-0.31%
$307,360 $265,313
Jun 12, 6 PM $0.108
+0.01%
$308,325 $282,433
Jun 12, 5 PM $0.108
+0.51%
$308,306 $295,788
Jun 12, 4 PM $0.107
-0.50%
$306,741 $298,944
Jun 12, 3 PM $0.108
-0.52%
$308,287 $309,495
Jun 12, 2 PM $0.108
+0.76%
$309,912 $325,827
Jun 12, 1 PM $0.108
+0.90%
$307,582 $326,614
Jun 12, 12 PM $0.107
-0.51%
$304,836 $340,646
Jun 12, 11 AM $0.107
-0.10%
$306,395 $353,280
Jun 12, 10 AM $0.107
+0.00%
$306,712 $370,927
Jun 12, 9 AM $0.107
+0.17%
$306,723 $375,563
Jun 12, 8 AM $0.107
+0.02%
$306,198 $386,872
Jun 12, 7 AM $0.107
-0.02%
$306,130 $399,279
Jun 12, 6 AM $0.107
-0.04%
$306,176 $413,026
Jun 12, 5 AM $0.107
-0.66%
$306,335 $410,456
Jun 12, 4 AM $0.108
-0.31%
$308,397 $419,490
Jun 12, 3 AM $0.108
+0.51%
$309,348 $427,904
Jun 12, 2 AM $0.108
-0.04%
$307,774 $428,729
Jun 12, 1 AM $0.108
-0.65%
$307,890 $429,233
Jun 12, 12 AM $0.108
-0.01%
$309,906 $431,901
Jun 11, 11 PM $0.108
-0.08%
$309,953 $431,393
Jun 11, 10 PM $0.108
-0.06%
$310,104 $432,458
Jun 11, 9 PM $0.108
-0.44%
$310,287 $432,194
Jun 11, 8 PM $0.109
+0.71%
$311,653 $432,811
Jun 11, 7 PM $0.108
-0.15%
$309,460 $413,762
Jun 11, 6 PM $0.108
-0.32%
$310,000 $418,780
Jun 11, 5 PM $0.109
-0.70%
$311,004 $437,965
Jun 11, 4 PM $0.109
+2.22%
$313,204 $482,004
Jun 11, 3 PM $0.107
-0.38%
$306,305 $456,526
Jun 11, 2 PM $0.107
+0.21%
$307,461 $437,962
Jun 11, 1 PM $0.107
+0.34%
$306,814 $425,111
Jun 11, 12 PM $0.107
-0.48%
$305,781 $409,448
Jun 11, 11 AM $0.107
-0.06%
$307,269 $395,420
Jun 11, 10 AM $0.107
-0.18%
$307,446 $377,066
Jun 11, 9 AM $0.108
+0.18%
$307,993 $358,173
Jun 11, 8 AM $0.107
+0.42%
$307,427 $338,901
Jun 11, 7 AM $0.107
-0.05%
$306,156 $314,971
Jun 11, 6 AM $0.107
-0.43%
$306,205 $297,898
Jun 11, 5 AM $0.107
+0.43%
$307,429 $293,997
Jun 11, 4 AM $0.107
+1.19%
$306,323 $296,027
Jun 11, 3 AM $0.106
-0.64%
$302,676 $300,716
Jun 11, 2 AM $0.107
-0.12%
$304,776 $310,760
Jun 11, 1 AM $0.107
-0.24%
$305,129 $320,638
Jun 11, 12 AM $0.107
+0.18%
$305,897 $331,807
Jun 10, 11 PM $0.107
-0.05%
$305,169 $342,504
Jun 10, 10 PM $0.107
-0.71%
$305,312 $351,192
Jun 10, 9 PM $0.107
-0.49%
$307,491 $363,151
Jun 10, 8 PM $0.108
+1.18%
$309,135 $374,386
Jun 10, 7 PM $0.107
-0.02%
$305,526 $387,281
Jun 10, 6 PM $0.107
-11.66%
$305,533 $381,656